Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Windoge98 EXE | US$1,10 | 5,66% | 0,78% | US$9.528.379 | US$2.332,35 | 8.695.649 EXE |
| 1052 |  SpookySwap BOO | US$1,01 | -2,23% | -18,99% | US$9.495.621 | US$92.341,94 | 9.390.930 BOO |
| 1053 |  ChangeNOW Token NOW | US$0,1115 | -0,19% | -4,87% | US$9.454.710 | US$154,55 | 84.803.670 NOW |
| 1054 |  Asterix Labs ASTX | US$944,51 | -4,78% | -9,61% | US$9.445.105 | US$239.313 | 10.000 ASTX |
| 1055 |  Bitcoin XT BTCXT | US$0,009377 | 0,00% | -5,16% | US$9.441.341 | - | 1.006.849.553 BTCXT |
| 1056 |  MAGA VP MVP | US$0,2272 | -7,62% | -7,20% | US$9.434.695 | US$2.157.809 | 41.520.023 MVP |
| 1057 |  fanC FANC | US$0,01261 | -0,46% | -7,14% | US$9.393.978 | US$1.027.350 | 744.921.200 FANC |
| 1058 |  Baby Bonk BABYBONK | - | -1,61% | -5,91% | US$9.351.510 | US$7.503.495 | 391.871.579.278.861.120 BABYBONK |
| 1059 |  Islamic Coin ISLM | US$0,04581 | -0,64% | -4,35% | US$9.272.306 | US$1.154.475 | 202.395.513 ISLM |
| 1060 |  Castello Coin CAST | US$0,04334 | -0,01% | -1,87% | US$9.201.989 | US$42.259,54 | 212.328.507 CAST |
| 1061 |  Genopets GENE | US$0,1834 | 0,73% | -5,44% | US$9.254.882 | US$17.829,86 | 50.469.229 GENE |
| 1062 |  Augur REP | US$0,8314 | -0,09% | -3,62% | US$9.145.446 | US$587.977 | 11.000.000 REP |
| 1063 |  Serum SRM | US$0,03456 | -0,89% | 1,68% | US$9.098.839 | US$952.796 | 263.244.669 SRM |
| 1064 |  HAPI Protocol HAPI | US$12,40 | -3,23% | -7,32% | US$9.077.577 | US$364.661 | 732.233 HAPI |
| 1065 |  Mintlayer ML | US$0,1444 | -1,43% | 11,15% | US$9.272.895 | US$2.130.728 | 64.198.610 ML |
| 1066 |  LeisureMeta LM | US$0,004982 | -0,56% | -13,16% | US$9.064.296 | US$271.445 | 1.819.529.392 LM |
| 1067 |  Zynecoin ZYN | US$0,2158 | -4,49% | -10,30% | US$9.041.524 | US$720.904 | 41.903.029 ZYN |
| 1068 |  Handshake HNS | US$0,01467 | 0,18% | -17,23% | US$9.156.873 | US$39.981,25 | 624.246.682 HNS |
| 1069 |  MarsDAO MDAO | US$0,1274 | 1,78% | 12,32% | US$8.992.273 | US$22.618,14 | 70.599.020 MDAO |
| 1070 |  PowerPool CVP | US$0,2894 | -5,10% | -7,86% | US$8.976.080 | US$1.593.043 | 31.016.993 CVP |
| 1071 |  Octokn OTK | US$0,02717 | 30,03% | 57,37% | US$8.235.077 | US$438.011 | 303.136.890 OTK |
| 1072 |  Pip PIP | US$0,05477 | -1,42% | -14,99% | US$8.891.219 | US$51.732,36 | 162.333.223 PIP |
| 1073 |  Atlas Navi NAVI | US$0,1704 | -3,76% | -19,63% | US$8.862.322 | US$107.698 | 51.997.982 NAVI |
| 1074 |  Artyfact ARTY | US$0,4701 | -4,07% | -13,24% | US$8.868.897 | US$1.342.848 | 18.867.727 ARTY |
| 1075 |  Project WITH WIKEN | US$0,008636 | -1,47% | 4,07% | US$8.852.914 | US$173.365 | 1.025.066.324 WIKEN |
| 1076 |  RMRK RMRK | US$0,9709 | 0,37% | -3,55% | US$8.826.629 | US$13.840,21 | 9.090.949 RMRK |
| 1077 |  Epic Cash EPIC | US$0,5062 | 20,39% | 33,50% | US$8.746.362 | US$16.214,34 | 17.279.628 EPIC |
| 1078 |  Affyn FYN | US$0,03438 | -1,35% | -3,49% | US$8.732.583 | US$339.122 | 254.033.788 FYN |
| 1079 |  VoluMint VMINT | US$0,01573 | -3,61% | -0,63% | US$8.687.707 | US$419.294 | 552.136.291 VMINT |
| 1080 |  Nestree EGG | US$0,003004 | 0,36% | -5,13% | US$8.697.552 | US$133.505 | 2.894.880.474 EGG |
| 1081 |  Tokemak TOKE | US$0,5319 | -3,57% | -4,42% | US$8.678.160 | US$186.533 | 16.314.929 TOKE |
| 1082 |  Efinity Token EFI | US$0,09976 | 0,00% | -0,62% | US$8.670.227 | - | 86.915.139 EFI |
| 1083 |  Wall Street Memes WSM | US$0,004588 | -0,51% | -8,53% | US$8.677.686 | US$1.427.729 | 1.891.331.491 WSM |
| 1084 |  Landshare LAND | US$2,22 | -1,16% | -9,75% | US$8.642.084 | US$680.932 | 3.886.510 LAND |
| 1085 |  r/FortNiteBR Bricks BRICK | US$0,07773 | -1,42% | -16,51% | US$8.645.550 | US$26.130,46 | 111.230.228 BRICK |
| 1086 |  Joystream JOY | US$0,009206 | -0,36% | -13,75% | US$8.574.070 | US$103.075 | 931.393.459 JOY |
| 1087 |  GameSwift GSWIFT | US$0,1366 | -4,95% | -16,86% | US$8.555.517 | US$60.444,88 | 62.621.513 GSWIFT |
| 1088 |  Somnium Space Cubes CUBE | US$0,6898 | -5,26% | -14,73% | US$8.622.969 | US$7.868,30 | 12.500.000 CUBE |
| 1089 |  Fuse FUSE | US$0,03891 | 2,05% | -12,57% | US$8.554.858 | US$479.080 | 219.882.167 FUSE |
| 1090 |  EverRise RISE | US$0,0001336 | 32,19% | 35,97% | US$8.536.079 | US$56.823,24 | 63.879.133.973 RISE |
| 1091 |  Dejitaru Tsuka TSUKA | US$0,008533 | -2,27% | -3,41% | US$8.533.130 | US$110.215 | 1.000.000.000 TSUKA |
| 1092 |  REVV REVV | US$0,007176 | 2,43% | 3,65% | US$8.544.704 | US$959.999 | 1.190.694.705 REVV |
| 1093 |  Dacxi DACXI | US$0,0009446 | -0,74% | 0,54% | US$8.501.764 | US$7.308,39 | 9.000.000.000 DACXI |
| 1094 |  Venus LINK vLINK | US$0,2749 | -1,91% | 0,14% | US$8.495.352 | - | 30.907.312 vLINK |
| 1095 |  Open Custody Protocol OPEN | US$0,01082 | -5,18% | -13,43% | US$8.487.200 | US$1.213.845 | 784.350.949 OPEN |
| 1096 |  Everest ID | US$0,07224 | 0,56% | -6,07% | US$8.430.862 | US$1.519,71 | 116.700.000 ID |
| 1097 |  Observer OBSR | US$0,001407 | -3,92% | -2,92% | US$8.453.252 | US$54.101,94 | 6.007.080.871 OBSR |
| 1098 |  Big Data Protocol BDP | US$0,1616 | 6,48% | -5,65% | US$8.446.209 | US$346.613 | 52.278.856 BDP |
| 1099 |  Realio Network RIO | US$1,31 | -0,98% | -4,89% | US$8.630.451 | US$2.494.124 | 6.568.515 RIO |
| 1100 |  SOLVE SOLVE | US$0,01204 | -5,56% | -1,39% | US$8.428.176 | US$79.336,70 | 700.125.013 SOLVE |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.