Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PRIZM PZM | US$0,001376 | 4,45% | -8,30% | US$5.439.686 | US$2.771,92 | 3.952.550.897 PZM |
| 1252 |  SENATE SENATE | US$0,04936 | 0,21% | -12,54% | US$5.420.446 | US$20.890,63 | 109.819.476 SENATE |
| 1253 |  Everdome DOME | US$0,0002832 | -4,05% | -10,11% | US$5.380.930 | US$604.895 | 18.998.841.067 DOME |
| 1254 |  Lithium LITH | US$0,001030 | 2,49% | -10,83% | US$5.397.332 | US$292.061 | 5.242.220.240 LITH |
| 1255 |  OpenOcean OOE | US$0,01067 | -1,16% | 2,47% | US$5.384.133 | US$132.623 | 504.425.832 OOE |
| 1256 |  NEST Protocol NEST | US$0,001844 | 5,50% | 1,31% | US$5.369.777 | US$7.842.969 | 2.911.743.948 NEST |
| 1257 |  DEFIT DEFIT | US$0,1884 | 2,76% | -0,44% | US$5.317.467 | US$6.707,49 | 28.228.208 DEFIT |
| 1258 |  UFC Fan Token UFC | US$0,4913 | -0,86% | -3,58% | US$5.285.850 | US$13.516,23 | 10.759.399 UFC |
| 1259 |  Red Kite PKF | US$0,04567 | -3,30% | -14,60% | US$5.238.164 | US$199.348 | 114.692.138 PKF |
| 1260 |  MASQ MASQ | US$0,1515 | -3,74% | -12,89% | US$5.208.047 | US$38.454,71 | 34.379.475 MASQ |
| 1261 |  Lovely Inu Finance LOVELY | US$0,00000007000 | -18,09% | -7,88% | US$5.189.144 | US$9.133,07 | 69.746.675.281.042 LOVELY |
| 1262 |  WeSendit WSI | US$0,01527 | -14,58% | 6,79% | US$5.151.830 | US$219.970 | 337.343.132 WSI |
| 1263 |  Hamster HAM | - | 1,19% | 0,35% | US$5.131.656 | US$1.567.154 | 2.384.230.000.000.000 HAM |
| 1264 |  VIXCO VIX | US$0,006528 | -3,44% | -9,01% | US$5.115.848 | US$206.250 | 783.690.380 VIX |
| 1265 |  Bridge Oracle BRG | US$0,0006384 | 3,56% | 22,87% | US$5.108.592 | US$753.947 | 8.002.167.205 BRG |
| 1266 |  Bitrue Coin BTR | US$0,03890 | -3,30% | -1,79% | US$5.112.402 | US$5.465.358 | 131.421.228 BTR |
| 1267 |  SolCex SOLCEX | US$0,01010 | -3,59% | -33,85% | US$5.051.358 | US$872.970 | 500.000.000 SOLCEX |
| 1268 |  3space Art PACE | US$0,07672 | -9,06% | 3,78% | US$5.063.567 | US$186.940 | 66.003.436 PACE |
| 1269 |  Muse MUSE | US$9,88 | -3,19% | 1,76% | US$5.025.717 | US$54.089,97 | 508.554 MUSE |
| 1270 |  Bubble BUBBLE | US$0,005742 | -2,53% | 30,34% | US$4.773.614 | US$6.809.989 | 831.335.892 BUBBLE |
| 1271 |  Pintu Token PTU | US$0,2136 | -1,00% | 4,31% | US$4.991.256 | US$9.114,22 | 23.362.132 PTU |
| 1272 |  Beam BEAM | US$0,03300 | -6,64% | -6,05% | US$4.975.501 | US$99.543,98 | 150.753.560 BEAM |
| 1273 |  Inspect INSP | US$0,03099 | -5,79% | -16,20% | US$4.985.551 | US$135.744 | 160.875.467 INSP |
| 1274 |  Darwinia Network RING | US$0,002979 | 0,50% | -7,21% | US$4.976.408 | US$42.728,77 | 1.670.419.921 RING |
| 1275 |  NAVI Protocol NAVX | US$0,06668 | -1,79% | -13,00% | US$4.934.469 | US$7.153.485 | 74.000.000 NAVX |
| 1276 |  Carrieverse CVTX | US$0,02378 | -14,66% | -26,42% | US$4.937.915 | US$213.510 | 207.650.406 CVTX |
| 1277 |  Netvrk NETVR | US$0,09733 | 0,95% | -22,31% | US$4.920.942 | US$29.517,87 | 50.557.986 NETVR |
| 1278 |  BlockGames BLOCK | US$0,05890 | -6,40% | -29,44% | US$4.913.598 | US$1.419.102 | 83.419.968 BLOCK |
| 1279 |  OrbCity ORB | US$0,02049 | 0,57% | -8,77% | US$4.885.837 | US$1.186.994 | 238.444.245 ORB |
| 1280 |  RFOX RFOX | US$0,003715 | -3,89% | -1,33% | US$4.873.744 | US$134.338 | 1.312.000.760 RFOX |
| 1281 |  Maha MAHA | US$1,11 | 0,15% | 7,20% | US$4.868.046 | US$274.669 | 4.391.496 MAHA |
| 1282 |  DogeBonk DOBO | US$0,00000001000 | 0,05% | -4,54% | US$4.833.331 | US$6.434,90 | 582.959.739.166.037 DOBO |
| 1283 |  PlayFuel PLF | US$0,009657 | 0,39% | -4,29% | US$4.828.295 | - | 500.000.000 PLF |
| 1284 |  King DAG KDAG | US$0,08798 | -0,02% | 0,80% | US$4.790.905 | US$78.667,64 | 54.451.545 KDAG |
| 1285 |  Wownero WOW | US$0,07145 | -2,72% | -11,93% | US$4.725.835 | US$5.662,92 | 66.139.439 WOW |
| 1286 |  Bitcoin Bam BTCBAM | US$0,4591 | 0,02% | -0,13% | US$4.718.482 | US$1.311.041 | 10.276.739 BTCBAM |
| 1287 |  Rai Reflex Index RAI | US$2,83 | -0,14% | -0,15% | US$4.698.336 | US$75.068,92 | 1.660.055 RAI |
| 1288 |  SpaceFalcon FCON | US$0,0002685 | 4,19% | -13,24% | US$4.678.910 | US$56.201,28 | 17.424.567.889 FCON |
| 1289 |  Moby MOBY | US$0,1219 | 0,77% | -0,37% | US$4.730.794 | US$52.045,88 | 38.808.015 MOBY |
| 1290 |  Onooks OOKS | US$0,4152 | 0,20% | -5,94% | US$4.659.373 | US$1.626,43 | 11.221.615 OOKS |
| 1291 |  Gracy GRACY | US$0,04088 | -3,45% | -3,25% | US$4.670.812 | US$388.644 | 114.250.030 GRACY |
| 1292 |  Insane Labz LABZ | US$0,09387 | -0,69% | -31,61% | US$4.666.025 | US$150.539 | 49.706.097 LABZ |
| 1293 |  Rainbow Token RBW | US$0,02368 | -0,19% | 0,33% | US$4.655.615 | US$18,17 | 196.625.256 RBW |
| 1294 |  Cogito Finance CGV | US$0,04804 | -4,23% | -5,20% | US$4.649.822 | US$64.085,34 | 96.787.938 CGV |
| 1295 |  Minted MTD | US$0,02490 | -0,75% | -5,55% | US$4.611.482 | US$3.655,73 | 185.207.721 MTD |
| 1296 |  Nash NEX | US$0,1091 | -3,12% | -11,21% | US$4.615.078 | US$632,69 | 42.307.916 NEX |
| 1297 |  Konnect KCT | US$0,002077 | -6,08% | -23,61% | US$4.604.251 | US$465.418 | 2.217.000.010 KCT |
| 1298 |  SunContract SNC | US$0,06281 | 0,93% | -4,23% | US$4.583.716 | US$388.961 | 72.982.672 SNC |
| 1299 |  Vulcan Forged (LAVA) LAVA | US$0,01836 | -8,04% | -19,03% | US$4.515.339 | US$162.991 | 245.895.290 LAVA |
| 1300 |  UnMarshal MARSH | US$0,08779 | 1,77% | -7,19% | US$4.505.601 | US$505.795 | 51.322.154 MARSH |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.