Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  B-cube.ai BCUBE | US$0,1070 | 7,25% | 3,50% | US$2.881.552 | US$20.664,76 | 26.928.272 BCUBE |
| 1452 |  Etherland ELAND | US$0,07378 | 1,36% | -28,67% | US$2.853.416 | US$102.230 | 38.676.985 ELAND |
| 1453 |  HI HI | US$0,0004852 | -2,11% | -0,20% | US$2.839.895 | US$174.987 | 5.852.569.825 HI |
| 1454 |  Aether Games AEG | US$0,03524 | -2,08% | -11,10% | US$2.830.515 | US$180.510 | 80.327.000 AEG |
| 1455 |  SpaceChain SPC | US$0,009202 | 8,01% | 29,15% | US$2.826.670 | US$5.145,56 | 307.182.730 SPC |
| 1456 |  dAppstore DAPPX | US$0,005043 | 7,41% | -2,36% | US$2.817.979 | US$264.853 | 558.785.725 DAPPX |
| 1457 |  holoride RIDE | US$0,003281 | -2,08% | 0,31% | US$2.812.021 | US$16.635,79 | 857.107.877 RIDE |
| 1458 |  PornRocket PORNROCKET | US$0,00000001000 | -1,55% | -2,89% | US$2.792.779 | US$29,63 | 383.683.554.268.512 PORNROCKET |
| 1459 |  Horizon Protocol HZN | US$0,02307 | -0,82% | -2,86% | US$2.784.606 | US$149.233 | 120.707.110 HZN |
| 1460 |  XRP Healthcare XRPH | US$0,03942 | -3,91% | 1,60% | US$2.787.045 | US$165.608 | 70.708.715 XRPH |
| 1461 |  KINE KINE | US$0,1363 | -0,51% | 0,04% | US$2.755.218 | US$164.174 | 20.211.925 KINE |
| 1462 |  Blink Galaxy GQ | US$0,0004660 | 2,23% | -29,03% | US$2.764.916 | US$1.681.253 | 5.933.475.330 GQ |
| 1463 |  Haven Protocol XHV | US$0,05774 | 0,02% | -15,05% | US$2.752.312 | US$14.176,69 | 47.663.487 XHV |
| 1464 |  Cipher CPR | US$0,0004248 | -0,19% | -0,36% | US$2.747.131 | US$657.086 | 6.467.585.726 CPR |
| 1465 |  Umbrella Network UMB | US$0,009378 | 1,40% | -18,26% | US$2.747.498 | US$168.492 | 292.962.636 UMB |
| 1466 |  Grin GRIN | US$0,02770 | -7,11% | -14,03% | US$2.720.882 | US$123.660 | 98.212.860 GRIN |
| 1467 |  MetaBeat BEAT | US$0,005867 | -0,36% | -7,68% | US$2.724.929 | US$3.076,57 | 464.425.681 BEAT |
| 1468 |  Galaxis GALAXIS | US$0,008416 | 0,13% | -8,97% | US$2.723.623 | US$2.186.387 | 323.617.938 GALAXIS |
| 1469 |  LootBot LOOT | US$0,3372 | -0,54% | -5,14% | US$2.718.546 | US$200.914 | 8.062.897 LOOT |
| 1470 |  Strips Finance STRP | US$0,6553 | -5,55% | -10,60% | US$2.703.670 | US$21.773,25 | 4.125.963 STRP |
| 1471 |  Mettalex MTLX | US$2,40 | -0,36% | -6,43% | US$2.694.947 | US$16.971,43 | 1.123.003 MTLX |
| 1472 |  Rubic RBC | US$0,01626 | -0,91% | -5,59% | US$2.686.723 | US$132.189 | 165.283.584 RBC |
| 1473 |  MBD Financials MBD | US$0,0001024 | -8,19% | -15,87% | US$2.684.143 | US$31.974,17 | 26.223.020.732 MBD |
| 1474 |  Thrupenny TPY | US$0,03086 | -7,68% | -16,60% | US$2.702.987 | US$2.652.247 | 87.595.731 TPY |
| 1475 |  Meta Apes PEEL | US$0,01749 | -6,70% | -15,68% | US$2.682.675 | US$46,08 | 153.410.748 PEEL |
| 1476 |  Retreeb TREEB | US$0,004880 | -3,02% | 2,68% | US$2.668.731 | US$124.130 | 546.916.195 TREEB |
| 1477 |  Geeq GEEQ | US$0,06836 | -1,51% | -8,60% | US$2.633.508 | US$225.587 | 38.522.222 GEEQ |
| 1478 |  BitForex Token BF | US$0,0006088 | 0,92% | -5,27% | US$2.610.980 | - | 4.289.073.705 BF |
| 1479 |  KittenWifHat KITTENWIF | US$0,002666 | 0,04% | 1,15% | US$2.597.186 | US$286.176 | 974.333.321 KITTENWIF |
| 1480 |  VNX Euro VEUR | US$1,07 | 0,22% | 0,17% | US$2.574.598 | US$45.502,86 | 2.399.807 VEUR |
| 1481 |  Polkadex PDEX | US$0,2959 | -9,62% | -33,46% | US$2.474.122 | US$137.245 | 8.360.000 PDEX |
| 1482 |  Rebel Bots RBLS | US$0,02084 | -2,09% | 0,86% | US$2.569.485 | US$57.662,78 | 123.295.295 RBLS |
| 1483 |  Klaydice DICE | US$0,01371 | 1,80% | -12,57% | US$2.551.596 | US$13.812,00 | 186.101.641 DICE |
| 1484 |  NewYork Exchange NYE | US$0,3549 | -19,05% | -40,94% | US$2.516.223 | US$131,64 | 7.090.060 NYE |
| 1485 |  VinuChain VC | US$0,03669 | 25,01% | 44,52% | US$2.551.593 | US$2.278.731 | 69.547.349 VC |
| 1486 |  XELS XELS | US$0,1328 | -2,52% | 0,77% | US$2.511.145 | US$67.531,13 | 18.903.968 XELS |
| 1487 |  SELO+ SELO | US$0,04118 | -7,39% | -34,53% | US$2.461.834 | US$36.611,35 | 59.779.364 SELO |
| 1488 |  Coconut Chicken CCC | US$0,0002651 | 9,61% | -9,09% | US$2.476.160 | US$120.100 | 9.339.544.772 CCC |
| 1489 |  NerveNetwork NVT | US$0,008920 | -1,85% | -5,31% | US$2.470.772 | US$266,66 | 276.983.684 NVT |
| 1490 |  BBS Network BBS | US$0,03467 | -3,53% | 9,12% | US$2.447.490 | US$30.845,06 | 70.596.019 BBS |
| 1491 |  Effect AI EFX | US$0,009627 | -7,12% | -1,39% | US$2.427.694 | US$3.989,22 | 252.168.527 EFX |
| 1492 |  Idle IDLE | US$0,2739 | -1,10% | 78,15% | US$2.439.167 | US$1.131,69 | 8.905.406 IDLE |
| 1493 |  MARS4 MARS4 | US$0,0009739 | 1,15% | -3,03% | US$2.418.159 | US$96.009,79 | 2.483.082.772 MARS4 |
| 1494 |  Verse VERSE | US$0,0001884 | -0,77% | 13,29% | US$2.416.322 | US$189.676 | 12.823.886.155 VERSE |
| 1495 |  Battle World BWO | US$0,003108 | 1,32% | -14,61% | US$2.412.757 | US$140.481 | 776.206.944 BWO |
| 1496 |  Sheboshis SHEB | US$120,28 | -2,60% | -1,74% | US$2.405.501 | US$78.361,95 | 20.000 SHEB |
| 1497 |  VestChain VEST | US$0,0006088 | 0,92% | -5,27% | US$2.402.104 | - | 3.945.951.381 VEST |
| 1498 |  ROOBEE ROOBEE | US$0,0005826 | 1,90% | -4,20% | US$2.389.862 | US$210.868 | 4.102.063.740 ROOBEE |
| 1499 |  ClinTex CTi CTI | US$0,01920 | -5,32% | -3,54% | US$2.389.195 | US$150.143 | 124.445.175 CTI |
| 1500 |  DeHub DHB | US$0,0005851 | -0,91% | -20,77% | US$2.384.698 | US$1.505,04 | 4.075.792.623 DHB |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.