Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  HeroesTD HTD | US$0,008622 | 0,68% | -4,17% | US$1.931.106 | US$45,31 | 223.975.833 HTD |
| 1552 |  DSLA Protocol DSLA | US$0,0003517 | 1,17% | -7,34% | US$1.931.311 | US$69.560,36 | 5.491.802.966 DSLA |
| 1553 |  My DeFi Pet DPET | US$0,04564 | 0,65% | -1,12% | US$1.901.267 | US$243.180 | 41.657.919 DPET |
| 1554 |  Multichain MULTI | US$0,1771 | -0,20% | -29,92% | US$2.575.307 | US$49.219,38 | 14.541.094 MULTI |
| 1555 |  Levana Protocol LVN | US$0,03477 | 5,75% | 6,96% | US$1.926.747 | US$1.932.934 | 55.414.301 LVN |
| 1556 |  GoCrypto Token GOC | US$0,006444 | 0,10% | -2,68% | US$1.927.315 | US$282.412 | 299.095.759 GOC |
| 1557 |  Pickle Finance PICKLE | US$1,00 | 0,41% | 3,11% | US$1.914.154 | US$535,50 | 1.908.030 PICKLE |
| 1558 |  TomTomCoin TOMS | US$0,0006921 | -1,38% | -15,62% | US$1.903.877 | US$1.391.649 | 2.751.000.000 TOMS |
| 1559 |  Populous PPT | US$0,03472 | -0,39% | 4,35% | US$1.848.877 | US$294.967 | 53.252.246 PPT |
| 1560 |  Wicrypt WNT | US$0,07224 | -0,04% | 6,33% | US$1.887.291 | US$139.827 | 26.124.772 WNT |
| 1561 |  HeFi HEFI | US$0,02347 | -10,25% | 158,57% | US$1.889.351 | US$108.049 | 80.493.930 HEFI |
| 1562 |  X World Games XWG | US$0,0005506 | 0,57% | -7,88% | US$1.882.041 | US$75.426,22 | 3.418.397.436 XWG |
| 1563 |  Infinity PAD IPAD | US$0,001879 | 0,00% | -0,23% | US$1.878.924 | - | 999.999.990 IPAD |
| 1564 |  Venus Reward Token VRT | US$0,00008532 | 0,53% | -5,61% | US$1.877.116 | US$23.771,11 | 21.999.981.080 VRT |
| 1565 |  Wecan Group WECAN | US$0,002258 | 0,13% | 5,03% | US$1.868.563 | US$12.007,06 | 827.372.816 WECAN |
| 1566 |  Deri Protocol DERI | US$0,01494 | -0,43% | -17,19% | US$1.862.352 | US$53.507,44 | 124.695.829 DERI |
| 1567 |  Kromatika KROM | US$0,02322 | 0,56% | -6,28% | US$1.863.762 | US$28.569,14 | 80.280.675 KROM |
| 1568 |  TenUp TUP | US$0,01761 | -2,61% | -2,17% | US$1.856.118 | US$139.815 | 105.371.800 TUP |
| 1569 |  Ariva ARV | US$0,00002564 | -0,57% | 1,48% | US$1.860.608 | US$1.405.141 | 72.553.169.190 ARV |
| 1570 |  Calamari Network KMA | US$0,0006512 | 8,18% | 1,71% | US$1.859.629 | US$20.437,48 | 2.855.618.728 KMA |
| 1571 |  K21 K21 | US$0,1006 | 5,56% | 10,23% | US$1.849.606 | US$64.095,11 | 18.378.659 K21 |
| 1572 |  Unix Gaming UNIX | US$0,004781 | 2,00% | -7,88% | US$1.839.211 | US$6.382,26 | 384.723.122 UNIX |
| 1573 |  DOSE DOSE | US$0,002122 | -1,24% | -8,88% | US$1.811.741 | US$3.558.061 | 853.702.151 DOSE |
| 1574 |  JMPT Rewards JMPT | US$0,9578 | 0,21% | -2,12% | US$1.814.053 | US$12.434,06 | 1.893.990 JMPT |
| 1575 |  CheckDot CDT | US$0,2333 | -0,24% | -13,98% | US$1.807.027 | US$106.237 | 7.745.635 CDT |
| 1576 |  mStable Governance Token: Meta (MTA) MTA | US$0,02827 | -7,28% | -3,79% | US$1.805.174 | US$19.452,68 | 63.851.860 MTA |
| 1577 |  HODL HODL | - | -0,07% | -5,22% | US$1.813.281 | US$46.027,98 | 725.162.255.755.946 HODL |
| 1578 |  Grove Coin GRV | US$0,01889 | -5,37% | -7,87% | US$1.796.263 | US$674.144 | 95.083.335 GRV |
| 1579 |  Niftyx Protocol SHROOM | US$0,03472 | 0,00% | -15,74% | US$1.784.330 | - | 51.386.058 SHROOM |
| 1580 |  milestoneBased MILE | US$0,03148 | 0,88% | -5,18% | US$1.780.265 | US$24.813,24 | 56.555.784 MILE |
| 1581 |  KickToken KICK | US$0,01463 | -0,08% | -5,54% | US$1.780.669 | US$30,67 | 121.740.943 KICK |
| 1582 |  WAM WAM | US$0,003810 | -2,89% | -5,94% | US$1.770.865 | US$158.030 | 464.780.364 WAM |
| 1583 |  BASE BASE | US$0,000001940 | 3,96% | -0,19% | US$1.799.822 | US$16.994,96 | 929.459.163.372 BASE |
| 1584 |  ZooKeeper ZOO | US$0,003778 | 3,86% | 37,08% | US$1.763.185 | US$12.832,36 | 466.687.356 ZOO |
| 1585 |  Skeb Coin SKEB | US$0,001524 | 0,22% | -2,77% | US$1.757.813 | US$45.601,93 | 1.153.490.031 SKEB |
| 1586 |  HAMI HAMI | US$0,001950 | -6,65% | -17,98% | US$1.754.256 | US$70.275,64 | 899.706.450 HAMI |
| 1587 |  OpenDAO SOS | US$0,00000002000 | 0,84% | 0,01% | US$1.771.915 | US$254.051 | 100.000.000.000.000 SOS |
| 1588 |  SafeCoin SAFE | US$0,06323 | 1,68% | -29,02% | US$1.753.595 | US$68,32 | 27.735.063 SAFE |
| 1589 |  Giant Mammoth GMMT | US$0,01074 | -0,42% | -54,51% | US$1.755.465 | US$883.671 | 163.524.262 GMMT |
| 1590 |  S.C. Corinthians Fan Token SCCP | US$0,2049 | -6,40% | 0,77% | US$1.734.491 | US$45.558,29 | 8.463.324 SCCP |
| 1591 |  Spheroid Universe SPH | US$0,0008786 | 1,87% | -4,53% | US$1.741.532 | US$657,51 | 1.982.280.859 SPH |
| 1592 |  Zeitgeist ZTG | US$0,03860 | 1,55% | 4,53% | US$1.738.131 | US$13.705,08 | 45.031.933 ZTG |
| 1593 |  Uno Re UNO | US$0,02206 | -2,23% | -8,97% | US$1.725.664 | US$150.724 | 78.242.153 UNO |
| 1594 |  Valencia CF Fan Token VCF | US$0,5729 | -0,97% | -2,81% | US$1.728.999 | US$49.049,09 | 3.018.055 VCF |
| 1595 |  Renewable Energy RET | - | -1,01% | -13,99% | US$1.727.233 | US$1.968.610 | 20.117.705.009.195.100 RET |
| 1596 |  Waves Enterprise WEST | US$0,04035 | 3,48% | 12,22% | US$1.693.338 | US$43.863,04 | 41.965.923 WEST |
| 1597 |  Okratech Token ORT | US$0,004858 | 4,17% | -7,30% | US$1.698.878 | US$1.295.268 | 349.708.553 ORT |
| 1598 |  Monsta Infinite MONI | US$0,01115 | -9,29% | -12,00% | US$1.696.817 | US$300.496 | 152.140.073 MONI |
| 1599 |  Neurahub NEURA | US$0,02050 | 0,28% | 23,04% | US$1.687.925 | US$6.551,76 | 82.343.569 NEURA |
| 1600 |  LBRY Credits LBC | US$0,002556 | -1,05% | -9,38% | US$1.672.043 | US$6.410,65 | 654.237.215 LBC |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.