Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Wombat Exchange WOM | US$0,01729 | -1,36% | -13,45% | US$1.012.253 | US$71.010,32 | 58.529.174 WOM |
| 1752 |  Interlay INTR | US$0,01499 | 1,04% | -1,92% | US$1.004.961 | US$55.041,53 | 67.020.251 INTR |
| 1753 |  Elitium EUM | US$0,03593 | 0,00% | -0,16% | US$1.003.002 | - | 27.916.379 EUM |
| 1754 |  Auto AUTO | US$13,02 | 0,15% | -5,13% | US$998.204 | US$36.173,80 | 76.651 AUTO |
| 1755 |  Scotty Beam SCOTTY | US$0,002153 | -0,33% | -7,75% | US$991.800 | US$108.600 | 460.665.809 SCOTTY |
| 1756 |  SafeMoon Inu SMI | US$0,0000009900 | 0,50% | -2,86% | US$989.559 | US$425,42 | 1.000.000.000.000 SMI |
| 1757 |  King Shiba KINGSHIB | US$0,002824 | -7,95% | -7,84% | US$988.639 | US$14.259,63 | 350.027.372 KINGSHIB |
| 1758 |  CEREAL CEP | US$0,005238 | -1,85% | -1,63% | US$982.148 | US$3.206,00 | 187.500.000 CEP |
| 1759 |  Edgeware EDG | US$0,0001548 | 1,45% | -19,66% | US$982.711 | US$382.748 | 6.350.167.832 EDG |
| 1760 |  EXMO Coin EXM | US$0,009090 | 0,90% | 1,86% | US$976.063 | US$25.653,50 | 107.375.446 EXM |
| 1761 |  Neutrino Index XTN | US$0,01851 | 3,12% | 20,35% | US$962.299 | US$929,27 | 51.980.734 XTN |
| 1762 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,009556 | -9,77% | 10,78% | US$955.564 | US$10.309,34 | 100.000.000 DREP |
| 1763 |  XMON XMON | US$631,01 | -13,59% | 44,20% | US$943.308 | US$24.810,61 | 1.495 XMON |
| 1764 |  MainnetZ NetZ | US$0,006588 | -6,56% | -19,27% | US$944.444 | US$390.193 | 143.357.718 NetZ |
| 1765 |  Earn Network EARN | US$0,0007809 | 4,10% | -14,89% | US$949.383 | US$145.883 | 1.215.739.286 EARN |
| 1766 |  VisionGame VISION | US$0,001699 | -4,67% | -9,99% | US$934.675 | US$229.857 | 550.000.000 VISION |
| 1767 |  Plastiks PLASTIK | US$0,006063 | 2,44% | -6,97% | US$924.366 | US$21.363,96 | 152.452.346 PLASTIK |
| 1768 |  Syncus SYNC | US$0,0002292 | 0,06% | -31,50% | US$935.233 | US$10.008,64 | 4.080.843.197 SYNC |
| 1769 |  Modefi MOD | US$0,05717 | -10,94% | 19,37% | US$919.168 | US$59,73 | 16.076.764 MOD |
| 1770 |  Dreams Quest DREAMS | US$0,0005876 | 5,50% | -2,98% | US$919.102 | US$158.190 | 1.564.101.228 DREAMS |
| 1771 |  TrustVerse TRV | US$0,0009191 | 48,23% | 35,45% | US$919.107 | US$13.517,30 | 1.000.000.000 TRV |
| 1772 |  Donut DONUT | US$0,007533 | 1,40% | -20,45% | US$906.597 | US$734,32 | 120.355.919 DONUT |
| 1773 |  MNet Pioneer NEER | US$0,04708 | 3,22% | -7,00% | US$915.774 | US$196.594 | 19.453.215 NEER |
| 1774 |  HoDooi.com HOD | US$0,001841 | 0,68% | -7,33% | US$905.645 | US$133.624 | 491.857.217 HOD |
| 1775 |  OneRare Foodverse ORARE | US$0,01789 | -5,46% | -2,87% | US$904.313 | US$2.099,09 | 50.553.711 ORARE |
| 1776 |  OXBT (Ordinals) OXBT | US$0,004519 | 2,26% | -8,02% | US$903.832 | US$42,62 | 200.000.000 OXBT |
| 1777 |  PUTinCoin PUT | US$0,0007576 | -8,17% | -17,72% | US$900.585 | - | 1.188.750.832 PUT |
| 1778 |  WaykiChain WICC | US$0,004304 | -3,96% | -3,17% | US$903.804 | US$462.007 | 210.000.000 WICC |
| 1779 |  MetaDOS SECOND | US$0,001567 | -5,93% | -16,83% | US$891.063 | US$458.660 | 568.536.055 SECOND |
| 1780 |  Blockchain Monster Hunt BCMC | US$0,003732 | -2,11% | -9,45% | US$886.633 | US$13.940,20 | 237.574.369 BCMC |
| 1781 |  Portuma POR | US$0,0006428 | -10,07% | -24,06% | US$883.425 | US$1.549.702 | 1.374.316.459 POR |
| 1782 |  Legia Warsaw Fan Token LEG | US$0,3292 | 25,83% | 33,92% | US$881.363 | US$57,80 | 2.677.079 LEG |
| 1783 |  Wall Street Games (old) WSG | - | -5,46% | -22,20% | US$882.467 | US$1.000,89 | 888.705.138.945.959 WSG |
| 1784 |  Eldarune ELDA | US$0,005324 | -1,96% | -19,64% | US$882.063 | US$243.864 | 165.670.707 ELDA |
| 1785 |  Revolve Games RPG | US$0,01140 | 4,20% | -12,13% | US$879.738 | US$2.076,56 | 77.160.136 RPG |
| 1786 |  WOOF WOOF | US$0,00004913 | 8,19% | -3,69% | US$879.557 | US$4.775,88 | 17.902.999.424 WOOF |
| 1787 |  suterusu SUTER | US$0,0002277 | 1,39% | -13,91% | US$877.822 | US$12.768,37 | 3.855.040.000 SUTER |
| 1788 |  Dingocoin DINGO | US$0,000007980 | -0,70% | -14,94% | US$868.952 | US$171.996 | 108.829.048.750 DINGO |
| 1789 |  PLATINCOIN PLC | US$0,1737 | -16,65% | 11,55% | US$868.854 | US$123,36 | 5.001.073 PLC |
| 1790 |  Internet of Energy Network IOEN | US$0,002732 | -4,26% | -3,15% | US$866.245 | US$26.658,75 | 317.051.435 IOEN |
| 1791 |  Grape GRP | US$3,26 | -23,72% | 13,52% | US$865.472 | US$404.468 | 265.844 GRP |
| 1792 |  Spores Network SPO | US$0,0008021 | 1,62% | -3,85% | US$848.883 | US$112.755 | 1.058.302.432 SPO |
| 1793 |  Polychain Monsters PMON | US$0,2490 | -4,83% | -24,98% | US$848.977 | US$47.819,42 | 3.410.185 PMON |
| 1794 |  Crust Shadow CSM | US$0,008365 | 1,37% | 24,86% | US$836.509 | US$4.809,30 | 100.000.000 CSM |
| 1795 |  Bitune TUNE | US$0,02790 | 11,52% | 1,18% | US$873.159 | US$200.580 | 31.301.449 TUNE |
| 1796 |  Leeds United Fan Token LUFC | US$0,1656 | 0,10% | -0,51% | US$830.940 | US$26.453,62 | 5.018.595 LUFC |
| 1797 |  Brazil National Football Team Fan Token BFT | US$0,02861 | 1,57% | -16,50% | US$823.065 | US$42.458,96 | 28.772.500 BFT |
| 1798 |  FedoraCoin TIPS | US$0,000003880 | 0,70% | -7,02% | US$822.667 | US$18.224,08 | 212.269.865.434 TIPS |
| 1799 |  OneArt 1ART | US$0,005689 | 1,46% | -1,54% | US$815.832 | US$19.929,77 | 143.416.035 1ART |
| 1800 |  Virtue Poker VPP | US$0,007619 | 2,48% | -7,85% | US$815.115 | US$7.627,45 | 106.988.748 VPP |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.