Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CONTRACOIN CTCN | US$0,01293 | -47,98% | 108,61% | US$659.672 | US$321,13 | 51.024.031 CTCN |
| 1852 |  Spartan Protocol SPARTA | US$0,006786 | 0,76% | -7,83% | US$652.780 | US$27.955,51 | 96.197.934 SPARTA |
| 1853 |  LOCGame LOCG | US$0,004862 | -6,17% | -13,56% | US$649.647 | US$80.149,67 | 133.622.792 LOCG |
| 1854 |  Residual Token eRSDL | US$0,001476 | -1,51% | -4,43% | US$649.711 | US$406,46 | 440.275.682 eRSDL |
| 1855 |  SOUNI SON | US$0,0002566 | 19,08% | 10,44% | US$649.560 | US$725.614 | 2.531.170.048 SON |
| 1856 |  Eggdog EGG | US$0,0006825 | 3,65% | 1,14% | US$645.178 | US$19.024,36 | 945.334.730 EGG |
| 1857 |  eXPerience Chain XPC | US$0,000007120 | -2,44% | -5,31% | US$648.413 | - | 91.090.814.961 XPC |
| 1858 |  DexToro DTORO | US$0,2043 | -0,46% | 26,89% | US$635.113 | US$87.526,65 | 3.108.650 DTORO |
| 1859 |  IguVerse IGU | US$0,01109 | 4,78% | -5,96% | US$634.206 | US$905.587 | 57.189.082 IGU |
| 1860 |  Palette PLT | US$90,78 | 0,00% | -4,51% | US$632.679 | - | 6.969 PLT |
| 1861 |  0xBitcoin 0xBTC | US$0,06443 | 47,35% | 40,30% | US$625.437 | US$12.525,35 | 9.706.750 0xBTC |
| 1862 |  Tune.FM JAM | US$0,0002046 | -3,58% | 3,41% | US$625.406 | US$605.254 | 3.057.376.203 JAM |
| 1863 |  AME Chain AME | US$0,001237 | 5,61% | 10,58% | US$618.309 | US$48.849,28 | 500.000.000 AME |
| 1864 |  SafeBlast BLAST | - | -31,36% | -21,80% | US$613.423 | US$28,23 | 175.553.096.633.449 BLAST |
| 1865 |  All In ALLIN | US$0,6438 | 2,14% | 18,85% | US$612.641 | US$293.149 | 951.588 ALLIN |
| 1866 |  S4FE S4F | US$0,0006716 | -0,22% | -2,57% | US$601.328 | - | 895.310.762 S4F |
| 1867 |  XY Finance XY | US$0,06448 | 6,94% | 32,70% | US$580.082 | US$2.088,69 | 8.996.415 XY |
| 1868 |  The Moon Metaverse 2MOON | US$0,00006964 | -1,60% | -1,38% | US$600.439 | US$60.558,79 | 8.621.449.304 2MOON |
| 1869 |  Millonarios FC Fan Token MFC | US$0,1055 | 3,27% | 1,02% | US$598.882 | US$31,21 | 5.676.178 MFC |
| 1870 |  Mithril MITH | US$0,0005980 | 2,20% | -0,87% | US$597.951 | US$3.483,23 | 1.000.000.000 MITH |
| 1871 |  ElvishMagic EMAGIC | US$0,0009126 | 0,00% | -7,61% | US$595.154 | - | 652.191.768 EMAGIC |
| 1872 |  CRYPTO20 C20 | US$0,01473 | 0,00% | -3,52% | US$594.566 | - | 40.370.788 C20 |
| 1873 |  Monsterra (MSTR) MSTR | US$0,04674 | -1,26% | -25,36% | US$586.559 | US$210.434 | 12.549.722 MSTR |
| 1874 |  Nordek NRK | US$0,001029 | -9,87% | -25,59% | US$655.279 | US$134.939 | 636.762.888 NRK |
| 1875 |  UBIX.Network UBX | US$0,00001275 | -1,21% | -9,46% | US$580.848 | US$538.512 | 45.558.153.243 UBX |
| 1876 |  Metaverse Face MEFA | US$0,00006083 | 3,01% | 2,35% | US$578.835 | US$27.133,94 | 9.515.523.108 MEFA |
| 1877 |  Mars Token MRST | US$0,001619 | 22,81% | 63,80% | US$578.386 | US$3.257.256 | 357.176.725 MRST |
| 1878 |  Alphabet ALPHABET | US$57,86 | -0,50% | -7,69% | US$578.629 | US$386,19 | 10.000 ALPHABET |
| 1879 |  Prism PRISM | US$0,001001 | 0,37% | 25,76% | US$577.910 | US$3.839,25 | 577.152.438 PRISM |
| 1880 |  Avocado DAO Token AVG | US$0,02259 | -0,69% | -6,21% | US$575.376 | US$26.816,94 | 25.468.016 AVG |
| 1881 |  NFT Art Finance NFTART | - | -9,99% | -8,98% | US$568.304 | US$1.252,21 | 25.282.174.668.987.600 NFTART |
| 1882 |  Cleo Tech CLEO | US$0,004992 | -22,07% | -16,00% | US$567.934 | US$1.702,84 | 113.774.330 CLEO |
| 1883 |  Zap ZAP | US$0,002400 | -2,08% | 5,43% | US$566.843 | US$273,25 | 236.144.465 ZAP |
| 1884 |  ETHPad ETHPAD | US$0,002829 | 8,47% | -5,57% | US$564.191 | US$86.509,01 | 199.427.405 ETHPAD |
| 1885 |  LABS Group LABS | US$0,0002534 | -2,18% | -15,84% | US$561.833 | US$74.642,15 | 2.216.879.594 LABS |
| 1886 |  PUMLx PUMLX | US$0,004301 | 0,41% | -23,62% | US$555.965 | US$345.795 | 129.250.174 PUMLX |
| 1887 |  İstanbul Başakşehir Fan Token IBFK | US$0,4946 | -2,68% | 0,10% | US$554.766 | US$5.891,14 | 1.121.730 IBFK |
| 1888 |  The Unfettered Ecosystem SOULS | US$0,002005 | 4,03% | 7,68% | US$553.178 | US$60.060,45 | 275.833.817 SOULS |
| 1889 |  ILCOIN ILC | US$0,0006040 | -0,98% | -16,12% | US$552.229 | US$3.264,11 | 914.269.464 ILC |
| 1890 |  Binamon BMON | US$0,004767 | 0,05% | -2,05% | US$550.340 | US$23.305,43 | 115.453.949 BMON |
| 1891 |  Cashtree Token CTT | US$0,002754 | -6,58% | -9,60% | US$550.891 | US$216.019 | 200.000.000 CTT |
| 1892 |  MOVEZ MOVEZ | US$0,0001501 | 3,20% | 5,24% | US$558.101 | US$70.419,11 | 3.717.718.009 MOVEZ |
| 1893 |  Freeway Token FWT | US$0,00004738 | -1,72% | -0,82% | US$473.800 | - | 10.000.000.000 FWT |
| 1894 |  EVRYNET EVRY | US$0,01356 | -1,56% | 3,21% | US$547.604 | US$2.921,12 | 40.389.133 EVRY |
| 1895 |  Sao Paulo FC Fan Token SPFC | US$0,2358 | 0,23% | 3,71% | US$546.809 | US$65.915,57 | 2.318.852 SPFC |
| 1896 |  Pleasure Coin NSFW | US$0,00002201 | -5,95% | -21,28% | US$539.199 | US$1.238,93 | 24.499.828.829 NSFW |
| 1897 |  Maro MARO | US$0,0005413 | 3,52% | -14,12% | US$536.451 | US$6.130,60 | 990.999.784 MARO |
| 1898 |  Lyra LYRA | US$0,0009197 | -1,21% | -4,92% | US$534.228 | US$14,98 | 580.898.201 LYRA |
| 1899 |  PirateCash PIRATE | US$0,01964 | 0,17% | -0,94% | US$533.391 | US$36.284,00 | 27.163.339 PIRATE |
| 1900 |  BitcoinZ BTCZ | US$0,00004228 | -3,53% | -30,81% | US$532.857 | US$115,59 | 12.604.351.724 BTCZ |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.