Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  PERI Finance PERI | US$0,04381 | -12,55% | 8,81% | US$374.138 | US$15.478,53 | 8.540.090 PERI |
| 2002 |  Atomic Wallet Coin AWC | US$0,03516 | 9,22% | 4,37% | US$372.794 | US$2.950,32 | 10.603.659 AWC |
| 2003 |  BLOX BLOX | US$0,005001 | -0,45% | -3,57% | US$372.525 | US$131,97 | 74.489.420 BLOX |
| 2004 |  TRAVA.FINANCE TRAVA | US$0,0001055 | -8,08% | -20,61% | US$372.347 | US$46.551,71 | 3.529.049.187 TRAVA |
| 2005 |  Parachute PAR | US$0,0003718 | 0,75% | -12,74% | US$371.679 | - | 999.628.334 PAR |
| 2006 |  Shirtum SHI | US$0,002119 | 2,17% | -2,04% | US$368.368 | US$26.150,38 | 173.823.179 SHI |
| 2007 |  Wolf Safe Poor People WSPP | - | -0,25% | 12,06% | US$368.396 | US$349,37 | 13.503.541.024.289.604 WSPP |
| 2008 |  BendDAO BEND | US$0,0009641 | 0,78% | -7,61% | US$368.731 | US$322.837 | 382.458.902 BEND |
| 2009 |  Kryptomon KMON | US$0,001932 | -7,59% | -29,40% | US$366.833 | US$113.451 | 189.843.488 KMON |
| 2010 |  Inex Project INEX | US$0,00003372 | -0,04% | -3,52% | US$367.220 | - | 10.890.000.000 INEX |
| 2011 |  Oxygen OXY | US$0,009063 | 1,23% | -7,49% | US$368.756 | US$289.865 | 40.689.415 OXY |
| 2012 |  Unido EP UDO | US$0,003769 | -4,50% | -3,52% | US$370.628 | US$28.528,50 | 98.325.265 UDO |
| 2013 |  Playermon PYM | US$0,0008499 | 0,84% | -5,08% | US$362.984 | US$16.144,50 | 427.072.302 PYM |
| 2014 |  BullBear AI AIBB | - | -7,92% | -13,38% | US$359.377 | US$16.325,50 | 2.045.833.899.998.990 AIBB |
| 2015 |  DomRaider DRT | US$0,0006088 | 0,92% | -5,27% | US$360.076 | - | 591.500.000 DRT |
| 2016 |  HarryPotterObamaPacMan8Inu XRP | US$0,004401 | 0,63% | 6,43% | US$359.117 | US$2.262,27 | 81.597.516 XRP |
| 2017 |  MurAll PAINT | US$0,00003868 | -1,26% | -10,41% | US$358.108 | US$27.682,92 | 9.258.413.166 PAINT |
| 2018 |  Sumokoin SUMO | US$0,005871 | 3,23% | 0,78% | US$357.504 | - | 60.889.006 SUMO |
| 2019 |  Quark QRK | US$0,001218 | 0,93% | -5,27% | US$353.889 | - | 290.667.510 QRK |
| 2020 |  Opium OPIUM | US$0,08456 | -1,04% | -4,52% | US$351.860 | US$49.795,33 | 4.161.204 OPIUM |
| 2021 |  The QWAN QWAN | US$0,008077 | 1,15% | -8,18% | US$351.620 | - | 43.533.333 QWAN |
| 2022 |  Nutcoin NUT | US$0,00000002000 | 13,28% | 13,23% | US$349.279 | US$1.862.785 | 20.092.757.543.431 NUT |
| 2023 |  Chain of Legends CLEG | US$0,002729 | 2,84% | -7,59% | US$348.323 | US$3.969,59 | 127.656.987 CLEG |
| 2024 |  Safex Cash SFX | US$0,0009984 | -16,65% | -28,66% | US$346.717 | US$80,93 | 347.282.836 SFX |
| 2025 |  Strong STRONG | US$2,47 | 3,11% | -25,83% | US$342.098 | US$16.053,69 | 138.269 STRONG |
| 2026 |  Genaro Network GNX | US$0,0005217 | -7,38% | 10,76% | US$339.101 | US$3.892,40 | 650.000.000 GNX |
| 2027 |  StrongHands SHND | US$0,00001757 | 0,05% | 0,51% | US$336.722 | US$34.574,83 | 19.164.445.752 SHND |
| 2028 |  Gravity Finance GFI | US$0,0009552 | -0,36% | -2,56% | US$336.473 | US$6,71 | 352.267.212 GFI |
| 2029 |  Dexlab DXL | US$0,006380 | -2,42% | 10,21% | US$335.121 | US$1.273,21 | 52.526.786 DXL |
| 2030 |  TE-FOOD TONE | US$0,0005524 | -18,85% | -50,85% | US$335.222 | US$425,91 | 606.833.706 TONE |
| 2031 |  Dentacoin DCN | US$0,0000005700 | 26,58% | 26,51% | US$334.668 | US$0,02000 | 588.105.296.887 DCN |
| 2032 |  StakeCubeCoin SCC | US$0,02324 | 4,54% | 13,47% | US$333.895 | US$449,20 | 14.369.193 SCC |
| 2033 |  Massnet MASS | US$0,003398 | -4,98% | -7,83% | US$333.092 | US$49.602,02 | 98.026.147 MASS |
| 2034 |  OctoFi OCTO | US$0,4169 | 0,00% | -1,80% | US$332.706 | - | 797.953 OCTO |
| 2035 |  XcelPay XLD | US$0,005741 | 20,65% | 20,84% | US$332.388 | US$69.517,65 | 57.898.934 XLD |
| 2036 |  Wizardia WZRD | US$0,002614 | -0,53% | -9,11% | US$331.759 | US$36.315,01 | 126.909.806 WZRD |
| 2037 |  Refereum RFR | US$0,00006625 | 6,00% | -5,19% | US$331.196 | US$15.164,28 | 4.999.180.100 RFR |
| 2038 |  Trollcoin TROLL | US$0,0005506 | 11,81% | -0,69% | US$326.397 | - | 592.810.145 TROLL |
| 2039 |  Token IN TIN | US$0,02917 | -2,89% | -2,21% | US$326.230 | US$371.789 | 11.185.336 TIN |
| 2040 |  AtromG8 AG8 | US$0,007747 | 0,02% | -0,13% | US$325.383 | US$3.423,59 | 42.000.000 AG8 |
| 2041 |  hiENS3 HIENS3 | US$0,009045 | 2,86% | -8,59% | US$325.555 | US$153.684 | 35.991.000 HIENS3 |
| 2042 |  Salad SALD | US$0,004278 | -2,50% | -24,21% | US$323.443 | US$567.502 | 75.610.749 SALD |
| 2043 |  Voxel X Network VXL | US$0,001464 | 0,00% | -5,93% | US$322.535 | - | 220.380.548 VXL |
| 2044 |  SaTT SATT | US$0,00009877 | 16,41% | 14,89% | US$320.492 | US$67,54 | 3.244.898.181 SATT |
| 2045 |  Cheems Inu (new) CINU | US$0,00005596 | -17,83% | -19,12% | US$320.315 | US$54,67 | 5.723.672.214 CINU |
| 2046 |  Kalao KLO | US$0,001681 | -6,57% | 12,25% | US$319.257 | US$115.431 | 189.969.797 KLO |
| 2047 |  Graviocoin GIO | US$0,004408 | 51,35% | 163,77% | US$317.920 | US$0,1100 | 72.128.521 GIO |
| 2048 |  Nvidia Inu NINU | US$0,00004392 | 1,83% | -21,64% | US$314.869 | US$6.020,97 | 7.169.798.421 NINU |
| 2049 |  AcknoLedger ACK | US$0,003074 | -3,89% | 3,43% | US$323.650 | US$2.459,96 | 105.296.746 ACK |
| 2050 |  Sekuya Multiverse SKYA | US$0,01303 | -5,66% | -17,38% | US$314.608 | US$28.301,79 | 24.147.159 SKYA |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.