Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  FXDX FXDX | US$0,006000 | 3,11% | -3,96% | US$230.350 | US$52.174,67 | 38.391.087 FXDX |
| 2102 |  IOI Token IOI | US$0,02004 | -5,89% | 5,93% | US$227.701 | US$21.855,01 | 11.363.595 IOI |
| 2103 |  Kangal KANGAL | US$0,000002270 | -0,84% | -15,96% | US$227.154 | US$51,01 | 100.000.000.000 KANGAL |
| 2104 |  Ravencoin Classic RVC | US$0,00001609 | 0,38% | -4,24% | US$225.397 | US$12.513,48 | 14.004.942.261 RVC |
| 2105 |  Pacoca PACOCA | US$0,0006757 | -0,20% | -5,33% | US$223.726 | US$322,36 | 331.082.967 PACOCA |
| 2106 |  PowerTrade Fuel PTF | US$0,009475 | -0,09% | -6,89% | US$220.872 | US$134.386 | 23.311.586 PTF |
| 2107 |  Empty Set Dollar ESD | US$0,0004961 | 0,02% | -1,14% | US$221.284 | - | 446.012.145 ESD |
| 2108 |  Step® STEP | US$0,0002246 | 0,81% | -2,20% | US$220.392 | US$74,07 | 981.505.923 STEP |
| 2109 |  Metagalaxy Land MEGALAND | US$0,0002206 | 2,48% | 2,57% | US$220.636 | US$39.942,39 | 1.000.000.000 MEGALAND |
| 2110 |  88mph MPH | US$0,4699 | -1,96% | -5,95% | US$218.633 | US$17.209,00 | 465.279 MPH |
| 2111 |  ApeSwap BANANA | US$0,001071 | 5,55% | 10,08% | US$218.428 | US$6.708,03 | 203.941.928 BANANA |
| 2112 |  Waltonchain WTC | US$0,002435 | -67,06% | -68,32% | US$217.659 | US$0,5500 | 89.384.304 WTC |
| 2113 |  CryptoTycoon CTT | US$0,2833 | -5,97% | -13,00% | US$217.773 | US$13.106,69 | 768.579 CTT |
| 2114 |  Life Crypto LIFE | US$0,00008261 | -0,85% | -5,61% | US$217.375 | US$58.751,81 | 2.631.194.572 LIFE |
| 2115 |  Alanyaspor Fan Token ALA | US$0,1960 | -5,04% | -1,66% | US$216.393 | US$2.562,48 | 1.104.160 ALA |
| 2116 |  AGA Token AGA | US$0,01983 | 2,81% | -10,53% | US$214.996 | US$10.871,11 | 10.842.984 AGA |
| 2117 |  Dragonball Z Tribute DBZ | US$0,0000003100 | -0,47% | 17,54% | US$211.971 | US$924.067 | 694.098.308.523 DBZ |
| 2118 |  Digital Reserve Currency DRC | US$0,0002112 | 0,40% | -3,13% | US$211.201 | US$785,69 | 1.000.000.000 DRC |
| 2119 |  Mogul Productions STARS | US$0,0006818 | -2,72% | -54,04% | US$209.087 | US$23.246,26 | 306.657.541 STARS |
| 2120 |  EXGOLAND EXGO | US$0,01876 | 0,02% | 5,29% | US$208.689 | US$1,56 | 11.124.728 EXGO |
| 2121 |  OnGO FTG | US$0,001805 | -2,67% | -11,35% | US$207.480 | US$148.586 | 114.940.812 FTG |
| 2122 |  LINKA LINKA | US$0,0002983 | 0,92% | -21,32% | US$207.054 | US$14.997,68 | 694.150.020 LINKA |
| 2123 |  Jetcoin JET | US$0,002837 | 0,02% | -16,88% | US$206.466 | US$79,31 | 72.768.025 JET |
| 2124 |  Evadore EVA | US$0,001196 | -7,95% | -11,97% | US$207.901 | US$1.889.826 | 173.823.400 EVA |
| 2125 |  DeFine DFA | US$0,0007993 | 1,12% | -12,24% | US$205.831 | US$41.113,53 | 257.528.934 DFA |
| 2126 |  Crabada CRA | US$0,0005766 | 0,75% | 2,83% | US$205.251 | US$17,27 | 355.983.565 CRA |
| 2127 |  PlanetWatch PLANETS | US$0,0006426 | -1,53% | 22,18% | US$205.155 | US$110.000 | 319.244.116 PLANETS |
| 2128 |  Duckies, the canary network for Yellow DUCKIES | US$0,003913 | -0,04% | -0,87% | US$203.837 | US$5,59 | 52.088.321 DUCKIES |
| 2129 |  TitanSwap TITAN | US$0,002196 | 0,02% | 35,47% | US$203.426 | US$269,59 | 92.615.119 TITAN |
| 2130 |  Coreto COR | US$0,0008845 | -10,92% | -18,83% | US$201.909 | US$34,44 | 228.283.474 COR |
| 2131 |  Agatech AGATA | US$0,02534 | 7,14% | -17,13% | US$200.484 | US$1.106,88 | 7.911.912 AGATA |
| 2132 |  Karat KAT | US$0,0007778 | 1,67% | -13,55% | US$198.758 | US$1.513,56 | 255.538.596 KAT |
| 2133 |  Tulip Protocol TULIP | US$0,2466 | 2,71% | -27,83% | US$201.030 | US$16.946,08 | 815.206 TULIP |
| 2134 |  PearDAO PEX | US$0,003760 | 0,00% | -1,67% | US$196.632 | - | 52.300.308 PEX |
| 2135 |  Club Atletico Independiente CAI | US$0,2052 | -2,47% | 10,49% | US$196.258 | US$4,14 | 956.634 CAI |
| 2136 |  blockbank BBANK | US$0,0004984 | -62,85% | -20,59% | US$105.440 | US$464,70 | 211.561.980 BBANK |
| 2137 |  Propel PEL | US$0,005179 | 2,18% | 1,99% | US$195.175 | US$14.672,27 | 37.683.673 PEL |
| 2138 |  POLKER PKR | US$0,001008 | -10,52% | -38,13% | US$195.139 | US$4.507,06 | 193.639.424 PKR |
| 2139 |  Dexsport DESU | US$0,001886 | 1,59% | -6,02% | US$194.474 | US$514,78 | 103.090.997 DESU |
| 2140 |  NFTrade NFTD | US$0,005905 | -0,05% | -4,59% | US$193.352 | US$19.148,85 | 32.741.175 NFTD |
| 2141 |  ShredN SHRED | US$0,9132 | 0,97% | -5,25% | US$191.777 | US$36.283,67 | 210.000 SHRED |
| 2142 |  hiMFERS HIMFERS | US$0,0008916 | 0,14% | -25,24% | US$192.142 | US$1.359,15 | 215.510.000 HIMFERS |
| 2143 |  Golos Blockchain GLS | US$0,0004752 | -11,14% | -5,94% | US$190.187 | US$81,04 | 400.208.670 GLS |
| 2144 |  Dragon Kart KART | US$0,004553 | 0,02% | -0,12% | US$189.392 | - | 41.600.061 KART |
| 2145 |  SifChain erowan | US$0,000007990 | 33,36% | 99,75% | US$189.029 | US$204,15 | 23.667.151.496 erowan |
| 2146 |  Swingby SWINGBY | US$0,0002165 | -5,07% | -14,99% | US$188.351 | US$819,30 | 870.000.000 SWINGBY |
| 2147 |  Amazy AZY | US$0,004568 | -1,41% | -16,16% | US$186.957 | US$254.965 | 40.923.921 AZY |
| 2148 |  Carbon CARBON | US$0,005313 | -3,73% | -16,75% | US$186.971 | US$7.732,21 | 35.188.718 CARBON |
| 2149 |  IG Gold IGG | US$0,00002110 | 0,00% | -3,31% | US$186.899 | - | 8.856.541.707 IGG |
| 2150 |  Metrix Coin MRX | US$0,00001132 | 4,16% | -37,10% | US$187.057 | US$3,50 | 16.525.907.712 MRX |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.