Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  CZ THE GOAT CZGOAT | US$0,0001691 | 0,02% | -5,63% | US$139.334 | US$198,74 | 824.000.000 CZGOAT |
| 2202 |  Nyzo NYZO | US$0,01168 | -2,83% | -1,94% | US$139.165 | US$12.401,26 | 11.919.651 NYZO |
| 2203 |  Xeno Token XNO | US$0,0001168 | -9,98% | -13,44% | US$138.254 | US$62.776,19 | 1.183.558.942 XNO |
| 2204 |  MakiSwap MAKI | US$0,001997 | 0,02% | -0,12% | US$137.720 | - | 68.971.718 MAKI |
| 2205 |  Polis POLIS | US$0,01400 | 0,92% | -5,27% | US$137.657 | - | 9.831.891 POLIS |
| 2206 |  ADreward AD | US$0,00001594 | -4,98% | -19,01% | US$136.617 | US$11.613,05 | 8.571.666.674 AD |
| 2207 |  Universidad de Chile Fan Token UCH | US$0,1165 | 6,22% | 4,57% | US$135.421 | US$1.216,67 | 1.162.424 UCH |
| 2208 |  FYDcoin FYD | US$0,0002131 | 76,62% | -5,25% | US$135.305 | - | 635.025.286 FYD |
| 2209 |  MetaShooter MHUNT | US$0,004184 | -1,25% | -3,45% | US$134.981 | US$27.705,72 | 32.260.173 MHUNT |
| 2210 |  Hedget HGET | US$0,07703 | 0,04% | 0,11% | US$134.920 | US$147.828 | 1.751.448 HGET |
| 2211 |  Nerve Finance NRV | US$0,002911 | 0,14% | -10,20% | US$134.583 | US$24.080,10 | 46.237.771 NRV |
| 2212 |  hiUNDEAD HIUNDEAD | US$0,0001768 | -0,54% | 18,96% | US$134.522 | US$75.658,17 | 760.805.000 HIUNDEAD |
| 2213 |  Basis Cash BAC | US$0,002425 | 2,70% | -4,60% | US$132.342 | US$8.964,17 | 54.575.145 BAC |
| 2214 |  Darwinia Commitment Token KTON | US$2,58 | 1,20% | -22,58% | US$132.485 | US$14.379,80 | 51.314 KTON |
| 2215 |  OpenBlox OBX | US$0,00005123 | -2,18% | -0,70% | US$132.902 | US$4.760,46 | 2.594.333.333 OBX |
| 2216 |  8PAY 8PAY | US$0,002187 | 4,32% | 0,30% | US$131.225 | US$341,19 | 60.010.875 8PAY |
| 2217 |  Triall TRL | US$0,003094 | 4,62% | 7,63% | US$131.058 | US$59,82 | 42.365.415 TRL |
| 2218 |  IQ Protocol IQT | US$0,01181 | -8,76% | -55,58% | US$130.649 | US$118.278 | 11.061.937 IQT |
| 2219 |  Dinamo Zagreb Fan Token DZG | US$0,1473 | -3,43% | 16,07% | US$130.426 | US$242,54 | 885.618 DZG |
| 2220 |  SnowSwap SNOW | US$0,2635 | -3,64% | -8,63% | US$130.604 | US$24.183,56 | 495.603 SNOW |
| 2221 |  Axis DeFi AXIS | US$0,06208 | -0,15% | -1,91% | US$129.392 | US$24.303,72 | 2.084.401 AXIS |
| 2222 |  DONASWAP DONA | US$0,000003230 | 0,71% | -3,92% | US$128.998 | US$14,51 | 39.975.710.903 DONA |
| 2223 |  Polinate POLI | US$0,0008370 | -0,06% | 0,83% | US$129.137 | US$9.424,26 | 154.294.330 POLI |
| 2224 |  ChronoBase TIK | US$0,3202 | -0,01% | -2,12% | US$128.264 | - | 400.522 TIK |
| 2225 |  Impossible Finance IF | US$0,02122 | -0,46% | -6,12% | US$127.304 | US$28,30 | 6.000.661 IF |
| 2226 |  RUSH COIN RUSH | US$0,00008029 | -9,62% | -4,62% | US$127.200 | US$92,14 | 1.584.249.827 RUSH |
| 2227 |  Atlas Protocol ATP | US$0,00004931 | -9,27% | -12,64% | US$127.028 | US$13.152,66 | 2.576.066.703 ATP |
| 2228 |  Mytheria MYRA | US$0,006642 | 4,86% | -1,77% | US$125.526 | US$6.191,27 | 18.898.630 MYRA |
| 2229 |  Beyond Protocol BP | US$0,0007594 | 0,71% | -7,22% | US$125.343 | US$13.716,36 | 165.059.723 BP |
| 2230 |  SORA XOR | US$0,00001653 | 1,57% | -16,18% | US$125.087 | US$235.490 | 7.566.238.697 XOR |
| 2231 |  YFDAI.FINANCE YF-DAI | US$31,10 | 0,14% | 2,34% | US$123.973 | US$22.295,16 | 3.986 YF-DAI |
| 2232 |  hiBEANZ HIBEANZ | US$0,0007481 | 0,05% | -3,87% | US$123.980 | US$64.439,52 | 165.727.000 HIBEANZ |
| 2233 |  Seigniorage Shares SHARE | US$0,005827 | -1,82% | -36,22% | US$121.964 | US$13.951,08 | 20.932.682 SHARE |
| 2234 |  Golff GOF | US$0,01217 | 0,21% | -3,54% | US$121.666 | US$14.036,39 | 9.999.338 GOF |
| 2235 |  Sentinel Chain SENC | US$0,0006013 | -0,46% | 13,69% | US$118.627 | US$14.393,42 | 197.269.666 SENC |
| 2236 |  Defina Finance FINA | US$0,001747 | 1,20% | 1,45% | US$118.473 | US$26.871,41 | 67.819.855 FINA |
| 2237 |  Zyberswap ZYB | US$0,02100 | -0,40% | 12,51% | US$118.100 | US$18.905,30 | 5.622.515 ZYB |
| 2238 |  Refinable FINE | US$0,002857 | -0,20% | -5,36% | US$117.328 | US$9.770,02 | 41.059.833 FINE |
| 2239 |  Pascal PASC | US$0,002967 | 0,04% | -3,63% | US$117.538 | US$30,99 | 39.620.750 PASC |
| 2240 |  April APRIL | US$0,001395 | -0,53% | -5,10% | US$117.587 | US$55,13 | 84.265.543 APRIL |
| 2241 |  PolkaWar PWAR | US$0,001413 | -1,76% | -15,97% | US$117.053 | US$18.728,41 | 82.822.168 PWAR |
| 2242 |  Hashgard GARD | US$0,00001168 | -0,14% | 2,69% | US$116.814 | US$12.833,78 | 10.000.000.000 GARD |
| 2243 |  DeFiner FIN | US$0,0006938 | -9,55% | 3,76% | US$116.565 | US$178.565 | 168.000.000 FIN |
| 2244 |  Governor DAO GDAO | US$0,04036 | 1,57% | 4,01% | US$117.425 | US$22.364,67 | 2.909.493 GDAO |
| 2245 |  Eminer EM | US$0,00007995 | 0,00% | 2,54% | US$116.281 | - | 1.454.500.099 EM |
| 2246 |  Mochi Market MOMA | US$0,002955 | 4,42% | -4,50% | US$116.179 | US$153,14 | 39.311.982 MOMA |
| 2247 |  Finxflo FXF | US$0,001280 | -2,02% | -4,55% | US$115.747 | US$23.496,04 | 90.399.534 FXF |
| 2248 |  MEME MINT MEMEMINT | US$0,0004285 | -4,90% | -15,58% | US$114.301 | US$511,22 | 266.778.914 MEMEMINT |
| 2249 |  Fortuna Sittard Fan Token FOR | US$0,1905 | -2,47% | -7,08% | US$113.513 | US$1,31 | 595.868 FOR |
| 2250 |  Aluna.Social ALN | US$0,002986 | -1,03% | -6,96% | US$112.628 | US$31.830,29 | 37.716.866 ALN |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.