Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BioPassport Token BIOT | US$0,002124 | 3,86% | 0,38% | US$12.805.119 | US$392.614 | 6.028.444.250 BIOT |
| 952 |  Stobox Token STBU | US$0,1267 | -6,74% | -17,52% | US$12.511.131 | US$102.565 | 98.749.799 STBU |
| 953 |  Aventus AVT | US$2,05 | -9,50% | -9,61% | US$12.309.304 | US$157.610 | 6.000.000 AVT |
| 954 |  Cellframe CELL | US$0,4386 | 3,26% | -12,12% | US$12.542.699 | US$182.675 | 28.599.168 CELL |
| 955 |  QORPO WORLD QORPO | US$0,1839 | 0,58% | 3,49% | US$12.378.067 | US$381.274 | 67.306.000 QORPO |
| 956 |  Symbiosis SIS | US$0,2027 | 0,12% | -10,65% | US$12.441.069 | US$2.305.226 | 61.367.996 SIS |
| 957 |  OVR OVR | US$0,2417 | 0,44% | -1,63% | US$12.324.635 | US$255.659 | 50.994.674 OVR |
| 958 |  Nyan Heroes NYAN | US$0,1218 | -3,85% | -13,92% | US$12.307.794 | US$6.014.999 | 101.045.769 NYAN |
| 959 |  SPECTRE AI SPECTRE | US$1,35 | 0,24% | -3,45% | US$12.277.282 | US$26.954,12 | 9.093.998 SPECTRE |
| 960 |  Elixir Games ELIX | US$0,05759 | 1,81% | 6,33% | US$12.266.964 | US$490.835 | 213.013.124 ELIX |
| 961 |  TRVL TRVL | US$0,03900 | -1,45% | 7,46% | US$12.287.401 | US$395.032 | 315.040.692 TRVL |
| 962 |  ForTube FOR | US$0,01545 | 3,30% | 0,24% | US$12.285.977 | US$5.131.362 | 795.000.000 FOR |
| 963 |  Metahero HERO | US$0,002397 | 0,77% | -3,01% | US$12.215.499 | US$644.898 | 5.095.643.290 HERO |
| 964 |  Azuro Protocol AZUR | US$0,07524 | -8,90% | -13,02% | US$12.173.369 | US$321.413 | 161.800.548 AZUR |
| 965 |  DexCheck AI DCK | US$0,03580 | -5,07% | 2,13% | US$12.152.254 | US$2.014.911 | 339.422.186 DCK |
| 966 |  FNCY FNCY | US$0,01176 | 6,14% | -1,75% | US$12.063.911 | US$3.694,23 | 1.025.879.673 FNCY |
| 967 |  PLANET PLANET | US$0,00001413 | 0,96% | 23,30% | US$12.033.311 | US$1.515.164 | 851.450.035.658 PLANET |
| 968 |  rhino.fi DVF | US$0,4997 | 0,26% | 0,73% | US$12.065.248 | US$16.170,83 | 24.147.148 DVF |
| 969 |  Bifrost BNC | US$0,3145 | -0,07% | -0,82% | US$12.015.499 | US$47.866,81 | 38.200.179 BNC |
| 970 |  Bad Idea AI BAD | US$0,00000002000 | -1,85% | -3,92% | US$11.914.595 | US$5.978.412 | 530.334.921.255.707 BAD |
| 971 |  Arix ARIX | US$1,21 | 0,22% | -1,00% | US$11.964.558 | US$233.137 | 9.916.490 ARIX |
| 972 |  TOKPIE TKP | US$0,4161 | 16,20% | 67,94% | US$11.948.744 | US$2.128,71 | 28.714.064 TKP |
| 973 |  Akita Inu AKITA | US$0,0000001700 | 0,95% | -7,12% | US$11.811.633 | US$310.086 | 68.071.541.209.831 AKITA |
| 974 |  Prosper PROS | US$0,3587 | -1,28% | -0,56% | US$11.689.003 | US$1.330.480 | 32.586.580 PROS |
| 975 |  Step App FITFI | US$0,004610 | -11,74% | -4,92% | US$11.662.425 | US$6.634.102 | 2.530.000.000 FITFI |
| 976 |  Dvision Network DVI | US$0,01535 | -5,32% | 5,45% | US$11.577.504 | US$1.890.283 | 753.996.290 DVI |
| 977 |  Rupiah Token IDRT | US$0,00006069 | 0,92% | 1,04% | US$11.534.900 | US$52.801,23 | 190.049.927.413 IDRT |
| 978 |  Metacade MCADE | US$0,008664 | 0,38% | 14,05% | US$11.530.286 | US$871.621 | 1.330.753.754 MCADE |
| 979 |  Fulcrom Finance FUL | US$0,006366 | -1,25% | 2,12% | US$11.077.934 | US$11.210,33 | 1.740.218.023 FUL |
| 980 |  SuperWalk GRND | US$0,1074 | -0,65% | -8,26% | US$11.359.131 | US$97.020,19 | 105.758.542 GRND |
| 981 |  Bitcoin Diamond BCD | US$0,06076 | 1,19% | 0,49% | US$11.330.689 | US$22.468,62 | 186.492.898 BCD |
| 982 |  CateCoin CATE | US$0,0000002600 | -0,13% | -6,48% | US$11.294.337 | US$173.075 | 44.104.656.629.774 CATE |
| 983 |  Orange ORNJ | US$0,1615 | 10,59% | -0,35% | US$11.286.782 | US$5.548.301 | 69.900.000 ORNJ |
| 984 |  Ferrum Network FRM | US$0,04244 | -1,24% | -12,04% | US$11.247.344 | US$469.603 | 265.043.083 FRM |
| 985 |  Fractal Network FRA | US$0,0009834 | -0,27% | -10,67% | US$11.221.259 | US$474.330 | 11.410.476.144 FRA |
| 986 |  Roost Coin ROOST | US$0,01200 | -2,02% | -25,19% | US$11.245.435 | US$206.556 | 937.143.771 ROOST |
| 987 |  Poolz Finance POOLX | US$2,24 | 2,08% | 8,21% | US$11.157.955 | US$699.191 | 4.979.407 POOLX |
| 988 |  TOPGOAL GOAL | US$0,03868 | 0,58% | -3,12% | US$11.121.084 | US$211.340 | 287.500.000 GOAL |
| 989 |  NvirWorld NVIR | US$0,01050 | 10,97% | -18,66% | US$11.047.341 | US$2.427.016 | 1.052.511.922 NVIR |
| 990 |  Smart Layer Network SLN | US$0,6745 | 2,34% | -8,89% | US$11.088.653 | US$827.979 | 16.438.844 SLN |
| 991 |  Carbon browser CSIX | US$0,02781 | -3,96% | -4,13% | US$11.029.111 | US$9.284.694 | 396.585.068 CSIX |
| 992 |  Farcana FAR | US$0,01709 | -11,64% | -54,11% | US$11.023.135 | US$1.052.299 | 645.156.334 FAR |
| 993 |  SquidGrow SQUIDGROW | US$0,00000001000 | 4,43% | -7,62% | US$11.008.612 | US$802.323 | 1.174.940.845.113.550 SQUIDGROW |
| 994 |  Prisma mkUSD MKUSD | US$0,9826 | -0,11% | -0,28% | US$10.956.680 | US$221.693 | 11.150.273 MKUSD |
| 995 |  Hatom HTM | US$0,6552 | -4,31% | -5,63% | US$10.921.067 | US$43.987,71 | 16.667.457 HTM |
| 996 |  MetaTrace TRC | US$0,03036 | 0,26% | -2,95% | US$10.863.941 | US$320.972 | 357.849.591 TRC |
| 997 |  Niza Global NIZA | US$0,001903 | 16,98% | -10,83% | US$10.770.929 | US$5.813.076 | 5.660.599.954 NIZA |
| 998 |  Crust Network CRU | US$0,6984 | 5,51% | 5,30% | US$9.874.474 | US$3.597.071 | 14.138.569 CRU |
| 999 |  Solama SOLAMA | US$0,01686 | 9,42% | 4,07% | US$11.026.025 | US$367.358 | 653.868.075 SOLAMA |
| 1000 |  Electra Protocol XEP | US$0,0005904 | 5,60% | 6,98% | US$10.630.991 | US$185.910 | 18.005.408.778 XEP |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.