Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Æternity AE | US$0,02775 | -1,58% | -17,39% | US$10.547.324 | US$381.630 | 380.024.151 AE |
| 1002 |  Nuco.cloud NCDT | US$0,3305 | 0,15% | -24,66% | US$10.586.516 | US$183.125 | 32.030.898 NCDT |
| 1003 |  Shiden Network SDN | US$0,1621 | -1,53% | -8,44% | US$10.545.620 | US$382.839 | 65.046.411 SDN |
| 1004 |  Winnerz WNZ | US$0,04973 | 2,70% | 1,88% | US$10.623.147 | US$170.747 | 213.625.469 WNZ |
| 1005 |  Sakai Vault SAKAI | US$5,07 | -2,34% | 40,87% | US$10.554.447 | US$4.306.920 | 2.081.027 SAKAI |
| 1006 |  KLAYswap Protocol KSP | US$0,1578 | -2,24% | -8,88% | US$10.510.413 | US$8.284,57 | 66.614.973 KSP |
| 1007 |  Comtech Gold CGO | US$74,47 | 0,08% | -0,31% | US$10.500.663 | US$570.911 | 141.000 CGO |
| 1008 |  MixMarvel MIX | US$0,001452 | -0,33% | -3,47% | US$10.493.106 | US$212.372 | 7.225.000.323 MIX |
| 1009 |  TOWER TOWER | US$0,006474 | 3,64% | -4,20% | US$10.481.869 | US$97.988,85 | 1.618.959.211 TOWER |
| 1010 |  HUSD HUSD | US$0,04702 | 0,19% | -0,51% | US$10.466.742 | US$68,78 | 222.593.861 HUSD |
| 1011 |  ABBC Coin ABBC | US$0,008162 | 0,80% | -30,41% | US$9.999.037 | US$365.675 | 1.225.109.279 ABBC |
| 1012 |  Ellipsis EPX | US$0,0001418 | 1,95% | 10,29% | US$10.458.617 | US$12.211.821 | 73.760.895.809 EPX |
| 1013 |  Arsenal Fan Token AFC | US$1,04 | -1,36% | -3,92% | US$10.099.117 | US$224.256 | 9.736.282 AFC |
| 1014 |  Chickencoin CHKN | US$0,0000001600 | 11,97% | 29,40% | US$10.335.353 | US$198.981 | 64.239.000.000.000 CHKN |
| 1015 |  AC Milan Fan Token ACM | US$1,66 | -3,87% | -2,49% | US$10.304.214 | US$1.170.740 | 6.218.815 ACM |
| 1016 |  UBXS Token UBXS | US$0,1805 | -1,03% | 4,08% | US$10.317.125 | US$129.849 | 57.155.070 UBXS |
| 1017 |  Atletico De Madrid Fan Token ATM | US$2,17 | -3,58% | -3,50% | US$10.309.855 | US$1.096.999 | 4.740.539 ATM |
| 1018 |  ZeroLend ZERO | US$0,0003805 | 0,04% | -0,17% | US$10.292.888 | US$6.895.906 | 27.050.359.120 ZERO |
| 1019 |  Prime Numbers Labs Ecosystem PRNT | US$2,53 | 0,23% | 12,17% | US$10.250.869 | US$256.165 | 4.053.657 PRNT |
| 1020 |  Image Generation AI IMGNAI | US$0,01319 | -1,06% | -6,46% | US$10.244.492 | US$103.278 | 776.833.333 IMGNAI |
| 1021 |  Cult DAO CULT | US$0,000002360 | -2,57% | -7,35% | US$10.200.477 | US$170.063 | 4.318.690.730.920 CULT |
| 1022 |  Dogechain DC | US$0,0003463 | 2,26% | -0,12% | US$10.204.595 | US$1.556.853 | 29.467.321.808 DC |
| 1023 |  Starlink STARL | US$0,000001020 | -2,75% | -4,43% | US$10.168.184 | US$346.548 | 9.979.172.029.858 STARL |
| 1024 |  ZEON ZEON | US$0,0003310 | 1,87% | 4,73% | US$10.105.851 | US$58.954,37 | 30.529.103.436 ZEON |
| 1025 |  Three Protocol Token THREE | US$0,1187 | -0,48% | -14,51% | US$10.086.775 | US$70.177,08 | 85.000.000 THREE |
| 1026 |  KILT Protocol KILT | US$0,2038 | -1,61% | -2,41% | US$10.074.120 | US$45.074,86 | 49.420.140 KILT |
| 1027 |  LATOKEN LA | US$0,02656 | 0,05% | -0,68% | US$10.093.765 | US$20.752,70 | 380.105.462 LA |
| 1028 |  Newscrypto NWC | US$0,06707 | -5,85% | -13,85% | US$10.087.228 | US$54.963,64 | 150.400.834 NWC |
| 1029 |  bitsCrunch BCUT | US$0,05140 | 1,31% | -12,39% | US$10.010.036 | US$162.364 | 194.744.018 BCUT |
| 1030 |  MILC Platform MLT | US$0,07983 | 0,74% | -10,38% | US$9.932.322 | US$159.464 | 124.423.461 MLT |
| 1031 |  KIRA KEX | US$0,04829 | -0,13% | -3,05% | US$9.926.314 | US$288.723 | 205.566.066 KEX |
| 1032 |  Deeper Network DPR | US$0,003809 | -6,42% | -5,59% | US$9.919.313 | US$258.601 | 2.604.395.891 DPR |
| 1033 |  Galatasaray Fan Token GAL | US$1,59 | -1,93% | -4,10% | US$9.895.516 | US$276.144 | 6.206.076 GAL |
| 1034 |  Neurai XNA | US$0,0009996 | -9,94% | -8,78% | US$9.868.577 | US$219.924 | 9.872.903.071 XNA |
| 1035 |  ISKRA Token ISK | US$0,07058 | -2,52% | -10,48% | US$9.809.318 | US$82.767,16 | 138.984.161 ISK |
| 1036 |  Synesis One SNS | US$0,02143 | -2,52% | -2,25% | US$9.777.653 | US$895.778 | 456.252.758 SNS |
| 1037 |  AMO Coin AMO | US$0,0005147 | -0,77% | -1,45% | US$9.829.816 | US$161.561 | 19.100.000.000 AMO |
| 1038 |  BigONE Token ONE | US$0,001033 | 0,00% | -0,05% | US$9.762.333 | - | 9.449.081.034 ONE |
| 1039 |  Phantasma SOUL | US$0,07856 | 1,05% | 4,67% | US$9.751.225 | US$131.109 | 124.129.198 SOUL |
| 1040 |  Choise.ai CHO | US$0,03777 | -2,14% | -7,88% | US$9.653.707 | US$929.779 | 255.563.604 CHO |
| 1041 |  Splintershards SPS | US$0,007237 | -1,21% | -11,91% | US$9.610.345 | US$61.169,38 | 1.327.940.171 SPS |
| 1042 |  Crypto Unicorns CU | US$0,2337 | -1,38% | -3,95% | US$9.605.612 | US$511.720 | 41.099.933 CU |
| 1043 |  Onomy Protocol NOM | US$0,09562 | -1,99% | -17,30% | US$9.589.705 | US$59.358,61 | 100.290.188 NOM |
| 1044 |  Push Protocol PUSH | US$0,1590 | -0,11% | -4,63% | US$9.600.861 | US$1.114.582 | 60.365.125 PUSH |
| 1045 |  Abelian ABEL | US$0,1293 | 12,59% | 12,44% | US$9.594.023 | US$598.559 | 74.172.928 ABEL |
| 1046 |  Karura KAR | US$0,08759 | 3,09% | -3,72% | US$9.586.146 | US$63.307,73 | 109.437.496 KAR |
| 1047 |  EPIK Prime EPIK | US$0,008617 | -1,12% | -3,33% | US$9.567.062 | US$483.261 | 1.110.230.769 EPIK |
| 1048 |  Cross The Ages CTA | US$0,1489 | -4,26% | 1,99% | US$9.552.633 | US$5.375.108 | 64.166.666 CTA |
| 1049 |  Povel Durev DUREV | US$0,1007 | -3,56% | -4,97% | US$9.567.985 | US$1.087.127 | 95.000.000 DUREV |
| 1050 |  Kasta KASTA | US$0,01557 | -1,50% | 7,14% | US$9.561.515 | US$531.365 | 614.105.049 KASTA |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.