Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  r/CryptoCurrency Moons MOON | US$0,1598 | 4,64% | 4,31% | US$17.059.216 | US$45.456,49 | 106.776.318 MOON |
| 852 |  Matrix AI Network MAN | US$0,03795 | 7,76% | 14,63% | US$16.930.069 | US$264.169 | 446.151.591 MAN |
| 853 |  Santos FC Fan Token SANTOS | US$3,05 | -3,51% | -4,73% | US$16.897.310 | US$4.292.162 | 5.546.061 SANTOS |
| 854 |  DMAIL Network DMAIL | US$0,4176 | -3,30% | -8,55% | US$16.981.300 | US$2.300.771 | 40.666.620 DMAIL |
| 855 |  Galeon GALEON | US$0,02421 | 1,10% | -9,16% | US$16.712.096 | US$68.256,70 | 690.212.186 GALEON |
| 856 |  Silly Dragon SILLY | US$0,01665 | -0,88% | -0,19% | US$16.644.669 | US$3.458.308 | 999.975.726 SILLY |
| 857 |  Rangers Protocol Gas RPG | US$1,78 | 0,04% | -3,71% | US$16.573.034 | US$180.693 | 9.306.140 RPG |
| 858 |  Shyft Network SHFT | US$0,007546 | 0,38% | -11,98% | US$16.516.995 | US$218.628 | 2.188.891.578 SHFT |
| 859 |  UNCX Network UNCX | US$355,16 | -2,40% | -4,69% | US$16.529.320 | US$13.050,39 | 46.541 UNCX |
| 860 |  Inverse Finance INV | US$29,41 | -0,06% | -2,99% | US$16.426.416 | US$51.625,91 | 558.583 INV |
| 861 |  WeBuy WE | US$0,04792 | 6,22% | 4,22% | US$17.349.619 | US$71.833,52 | 362.031.240 WE |
| 862 |  UFO Gaming UFO | US$0,0000006300 | -1,05% | -6,12% | US$16.259.257 | US$365.469 | 25.757.575.757.576 UFO |
| 863 |  NFTX NFTX | US$26,75 | -0,08% | -4,52% | US$16.228.221 | US$24.477,01 | 606.672 NFTX |
| 864 |  Shrapnel SHRAP | US$0,06702 | -1,06% | 2,98% | US$16.146.145 | US$7.509.817 | 240.900.741 SHRAP |
| 865 |  Artrade ATR | US$0,01070 | -11,45% | -10,55% | US$16.185.275 | US$754.710 | 1.512.000.000 ATR |
| 866 |  Oho OHO | US$0,0006699 | 0,92% | -5,21% | US$16.160.455 | US$1.683.522 | 24.123.896.382 OHO |
| 867 |  ParagonsDAO PDT | US$0,1011 | 0,19% | -3,28% | US$16.144.448 | US$5.796,95 | 159.739.678 PDT |
| 868 |  Dimecoin DIME | US$0,00003372 | -0,04% | -3,52% | US$16.129.793 | - | 478.333.438.962 DIME |
| 869 |  Kava Lend HARD | US$0,1190 | -5,65% | -17,55% | US$16.043.578 | US$1.493.251 | 134.791.668 HARD |
| 870 |  Catgirl CATGIRL | - | -2,67% | -13,26% | US$16.055.841 | US$24.217,23 | 35.386.785.715.250.800 CATGIRL |
| 871 |  BytomDAO BTM | US$0,009772 | -0,86% | -2,27% | US$16.030.863 | US$158.913 | 1.640.515.592 BTM |
| 872 |  Counterparty XCP | US$6,13 | 0,35% | -7,14% | US$16.026.861 | US$348,88 | 2.613.892 XCP |
| 873 |  Only1 LIKE | US$0,04795 | 6,69% | -0,01% | US$15.879.950 | US$505.498 | 331.159.918 LIKE |
| 874 |  AIgentX AIX | US$0,1923 | -8,72% | -22,40% | US$15.789.777 | US$538.710 | 82.118.512 AIX |
| 875 |  Sentinel DVPN | US$0,0008490 | 1,86% | 2,19% | US$15.819.374 | US$188.775 | 18.632.635.412 DVPN |
| 876 |  Helium IOT IOT | US$0,0006542 | -2,41% | -7,60% | US$15.667.908 | US$48.106,79 | 23.950.443.061 IOT |
| 877 |  Slothana SLOTH | US$0,009233 | 2,23% | -5,45% | US$15.650.392 | US$6.870.090 | 1.695.118.152 SLOTH |
| 878 |  KardiaChain KAI | US$0,003266 | 0,25% | -0,51% | US$15.596.306 | US$234.363 | 4.775.000.000 KAI |
| 879 |  HELLO Labs HELLO | US$0,02458 | -1,08% | -4,94% | US$15.498.264 | US$822.884 | 630.523.787 HELLO |
| 880 |  DFI.Money YFII | US$400,80 | 0,39% | -1,45% | US$15.469.203 | US$2.525.790 | 38.596 YFII |
| 881 |  RabbitX RBX | US$0,03422 | -0,45% | -7,04% | US$15.415.974 | US$750.971 | 450.506.145 RBX |
| 882 |  WAGMI Games WAGMIGAMES | US$0,000008530 | -5,03% | 0,61% | US$15.383.338 | US$2.301.981 | 1.804.354.666.195 WAGMIGAMES |
| 883 |  Adshares ADS | US$0,3960 | -1,34% | -4,51% | US$15.345.732 | US$591,26 | 38.749.376 ADS |
| 884 |  TROY TROY | US$0,001775 | -4,30% | -3,97% | US$15.311.310 | US$1.637.433 | 8.625.000.000 TROY |
| 885 |  Fei USD FEI | US$0,9405 | -0,05% | -2,70% | US$15.260.925 | US$120.220 | 16.226.027 FEI |
| 886 |  Nodle NODL | US$0,004121 | -1,03% | -6,55% | US$15.242.303 | US$1.320.573 | 3.698.290.745 NODL |
| 887 |  Hegic HEGIC | US$0,02164 | 2,41% | -6,63% | US$15.228.256 | US$36.204,89 | 703.727.349 HEGIC |
| 888 |  ZKFair ZKF | US$0,001536 | -21,15% | 10,38% | US$15.361.729 | US$9.519.550 | 10.000.000.000 ZKF |
| 889 |  Alpine F1 Team Fan Token ALPINE | US$1,34 | -3,11% | -7,17% | US$15.176.582 | US$1.615.987 | 11.360.000 ALPINE |
| 890 |  Circuits of Value COVAL | US$0,008489 | -3,81% | 7,71% | US$15.150.695 | US$317.534 | 1.784.838.484 COVAL |
| 891 |  Quantum Resistant Ledger QRL | US$0,2219 | -0,70% | -5,53% | US$15.074.858 | US$701.531 | 67.937.170 QRL |
| 892 |  Kwenta KWENTA | US$34,75 | -3,58% | -16,63% | US$15.007.464 | US$62.700,50 | 431.809 KWENTA |
| 893 |  SHPING SHPING | US$0,006580 | 2,74% | -6,78% | US$15.047.755 | US$68.794,19 | 2.286.791.464 SHPING |
| 894 |  OG Fan Token OG | US$3,11 | -2,71% | -4,11% | US$15.043.447 | US$1.988.654 | 4.837.483 OG |
| 895 |  Chrono.tech TIME | US$20,99 | -2,91% | -5,47% | US$14.901.917 | US$144.310 | 710.113 TIME |
| 896 |  Viberate VIB | US$0,07471 | -7,00% | -8,18% | US$14.941.817 | US$2.084.306 | 199.995.000 VIB |
| 897 |  Vita Inu VINU | US$0,00000002000 | 2,93% | -1,69% | US$14.785.784 | US$2.462.681 | 899.781.209.629.990 VINU |
| 898 |  UNS TOKEN UNS | US$0,1402 | -3,14% | 13,90% | US$14.804.873 | US$276,79 | 105.604.200 UNS |
| 899 |  GameGPT DUEL | US$0,004996 | -6,58% | -2,34% | US$14.761.855 | US$1.149.154 | 2.954.764.892 DUEL |
| 900 |  Solanium SLIM | US$0,1472 | -0,01% | 2,00% | US$14.715.591 | US$568.777 | 100.000.000 SLIM |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.