Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Rock Dao ROCK | US$0,0001811 | 0,62% | 17,77% | - | US$1.173.916 | - |
| 2752 |  Crodie CRODIE | US$0,002451 | -5,92% | -6,76% | - | US$1.169.981 | - |
| 2753 |  BoringDAO BORING | US$0,002731 | 1,08% | -2,33% | - | US$1.164.764 | - |
| 2754 |  Flying Avocado Cat FAC | US$0,5073 | 4,61% | 34,95% | - | US$1.175.976 | - |
| 2755 |  Golazo GOL | US$0,001916 | -0,33% | -75,20% | - | US$1.160.080 | - |
| 2756 |  Flappymoonbird FMB | US$0,02445 | 0,54% | 3,31% | - | US$1.157.717 | - |
| 2757 |  ROMCOIN ROM | US$0,3451 | -0,01% | 20,85% | - | US$1.157.339 | - |
| 2758 |  OrangeDX O4DX | US$0,06358 | -7,78% | -6,16% | - | US$1.158.502 | - |
| 2759 |  Port3 Network PORT3 | US$0,09351 | -2,14% | -6,65% | - | US$1.152.095 | - |
| 2760 |  XDAO XDAO | US$0,5002 | 0,01% | -18,43% | - | US$1.136.757 | - |
| 2761 |  Orbitt Token ORBT | US$0,1086 | -3,42% | 0,20% | - | US$1.161.211 | - |
| 2762 |  MetaGaming Guild MGG | US$0,001537 | -1,35% | 1,14% | - | US$1.140.114 | - |
| 2763 |  Nim Network NIM | US$0,03578 | -3,11% | -7,96% | - | US$1.146.509 | - |
| 2764 |  lolcat cats | US$0,0000001100 | 10,02% | -0,13% | - | US$1.128.493 | - |
| 2765 |  CAW(A Hunters Dream) CAW | US$0,00000009000 | -1,92% | -8,70% | - | US$1.134.419 | - |
| 2766 |  Dovi(Ordinals) Dovi | US$0,1066 | 12,94% | 1,15% | - | US$1.128.189 | - |
| 2767 |  Italian National Football Team Fan Token ITA | US$1,33 | -16,03% | -21,86% | - | US$1.135.325 | - |
| 2768 |  Switch SWITCH | US$0,0007905 | -0,50% | -1,56% | - | US$1.114.933 | - |
| 2769 |  LIF3 LIF3 | US$0,005808 | -1,47% | -0,56% | - | US$1.063.316 | - |
| 2770 |  Hege HEGE | US$0,01894 | -0,06% | 32,92% | - | US$1.091.222 | - |
| 2771 |  Gamer Arena GAU | US$0,06189 | -0,51% | 43,02% | - | US$1.083.379 | - |
| 2772 |  BinaryX (old) BNX | US$79,84 | -20,85% | -29,30% | - | US$1.102.807 | - |
| 2773 |  Love Hate Inu LHINU | US$0,000008520 | -3,61% | -8,00% | - | US$1.078.449 | - |
| 2774 |  KAI KEN KAI | US$0,00000002000 | -13,51% | 0,00% | - | US$1.066.086 | - |
| 2775 |  HIRO HRT | US$0,5270 | -1,72% | -24,08% | - | US$1.058.406 | - |
| 2776 |  Digital Financial Exchange DIFX | US$0,09714 | 0,12% | -4,26% | - | US$1.076.886 | - |
| 2777 |  doginme DOGINME | US$0,0001482 | 20,01% | -8,43% | - | US$1.056.733 | - |
| 2778 |  EGGY EGGY | US$0,001768 | 0,02% | 2,57% | - | US$1.053.767 | - |
| 2779 |  PayNet Coin PAYN | US$0,3907 | 0,46% | 0,43% | - | US$1.043.229 | - |
| 2780 |  MELD MELD | US$0,01041 | -2,00% | 4,67% | - | US$1.043.390 | - |
| 2781 |  CHEEKS CHEEKS | US$0,005489 | 2,11% | 87,63% | - | US$1.026.762 | - |
| 2782 |  Base God TYBG | US$0,0001126 | 4,76% | -23,25% | - | US$1.029.502 | - |
| 2783 |  ThoreCoin THR | US$140,78 | 0,02% | -0,15% | - | US$1.021.377 | - |
| 2784 |  Undeads Games UDS | US$0,6196 | -3,53% | -28,97% | - | US$1.000.530 | - |
| 2785 |  Multi Universe Central MUC | US$0,003009 | -15,24% | 0,00% | - | US$1.016.401 | - |
| 2786 |  CHEWY CHWY | - | 0,00% | 0,00% | - | US$984.668 | - |
| 2787 |  MicroVisionChain SPACE | US$1,99 | 8,39% | -7,29% | - | US$980.811 | - |
| 2788 |  Fjord Foundry FJO | US$0,5921 | 0,56% | -2,74% | - | US$979.667 | - |
| 2789 |  Peepo PEPO | US$0,000005160 | 315,32% | 123,56% | - | US$956.671 | - |
| 2790 |  Kangamoon KANG | US$0,08693 | 70,92% | 0,00% | - | US$973.495 | - |
| 2791 |  Bucky BUCKY | US$0,0001054 | 232,38% | 0,00% | - | US$740.160 | - |
| 2792 |  Trump Mania TMANIA | US$0,003706 | -0,83% | 6,75% | - | US$968.578 | - |
| 2793 |  Ten Best Coins TBC | US$6.497,93 | 0,83% | -5,06% | - | US$960.596 | - |
| 2794 |  Vyvo Coin VSC | US$0,01842 | -1,25% | -5,42% | - | US$948.056 | - |
| 2795 |  Musk Dao MUSK | US$0,0005800 | 11,87% | 14,63% | - | US$940.746 | - |
| 2796 |  VLaunch VPAD | US$0,01367 | 0,62% | -2,81% | - | US$940.558 | - |
| 2797 |  XT Stablecoin XTUSD XTUSD | US$0,9989 | 0,02% | -0,09% | - | US$941.407 | - |
| 2798 |  AndyBlast ANDY | US$0,2155 | -26,79% | -42,88% | - | US$931.573 | - |
| 2799 |  BVM BVM | US$0,8371 | -0,26% | -8,51% | - | US$934.428 | - |
| 2800 |  Avive World AVIVE | US$0,006072 | -4,33% | 7,45% | - | US$940.347 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.