Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Cakepie CKP | US$4,66 | -14,50% | -20,71% | - | US$918.335 | - |
| 2802 |  Peapods Finance PEAS | US$3,75 | 1,77% | 15,68% | - | US$917.881 | - |
| 2803 |  GenomeFi GENO | US$0,08977 | -6,68% | -10,40% | - | US$912.583 | - |
| 2804 |  Gigachad GIGA | US$0,004310 | 9,97% | 155,72% | - | US$851.490 | - |
| 2805 |  Flappy FLAPPY | US$0,000006170 | 32,90% | 399,82% | - | US$903.705 | - |
| 2806 |  Metacoin MTC | US$0,03245 | -0,63% | 8,09% | - | US$885.005 | - |
| 2807 |  ROTTYCOIN ROTTY | US$0,0000002900 | 0,02% | -0,32% | - | US$882.275 | - |
| 2808 |  Waffles Davincij15's Cat $WAFFLES | US$0,01694 | 0,03% | -0,37% | - | US$877.849 | - |
| 2809 |  Brainers BRAINERS | US$0,4389 | -5,41% | -9,25% | - | US$873.157 | - |
| 2810 |  DOGITA DOGA | US$0,00001206 | 2,82% | -3,37% | - | US$854.564 | - |
| 2811 |  LBK LBK | US$0,009297 | 0,12% | 1,26% | - | US$863.504 | - |
| 2812 |  AMC AMC | US$0,0000001100 | -9,44% | -4,96% | - | US$855.417 | - |
| 2813 |  Unagi Token UNA | US$0,04146 | -2,02% | -18,65% | - | US$852.928 | - |
| 2814 |  Ordify ORFY | US$0,2265 | 14,43% | -33,28% | - | US$846.187 | - |
| 2815 |  TUBES TUBES | US$0,5651 | -0,66% | -2,40% | - | US$834.986 | - |
| 2816 |  Neuracat NCAT | US$0,000001590 | 22,00% | -73,09% | - | US$833.311 | - |
| 2817 |  The Doge NFT DOG | US$0,004356 | 2,03% | 16,01% | - | US$827.107 | - |
| 2818 |  Massive Protocol MAV | US$0,2540 | -3,92% | -15,25% | - | US$826.032 | - |
| 2819 |  StoryFire BLAZE | US$0,0004986 | 0,00% | -23,85% | - | US$825.281 | - |
| 2820 |  Devomon EVO | US$0,001086 | 0,33% | -20,50% | - | US$824.764 | - |
| 2821 |  Love Earn Enjoy LEE | US$2,05 | -0,75% | -0,37% | - | US$814.533 | - |
| 2822 |  Rake Coin RAKE | US$0,0001130 | 42,56% | 71,27% | - | US$816.302 | - |
| 2823 |  Bird Dog BIRDDOG | US$0,007012 | 3,17% | -24,63% | - | US$807.936 | - |
| 2824 |  BiCity AI Projects BICITY | US$0,5588 | 9,02% | -38,55% | - | US$805.089 | - |
| 2825 |  RGAMES RGAME | US$0,003063 | -10,39% | -2,56% | - | US$797.081 | - |
| 2826 |  Origin Ether OETH | US$3.370,36 | -0,04% | -3,32% | - | US$791.917 | - |
| 2827 |  Evmos EVMOS | US$0,03105 | -0,01% | 28,25% | - | US$795.606 | - |
| 2828 |  RefundCoin RFD | US$0,000005680 | -1,19% | -8,41% | - | US$788.087 | - |
| 2829 |  Ozone Metaverse OZONE | US$0,001235 | 0,12% | -21,04% | - | US$784.787 | - |
| 2830 |  Bubba BUBBA | US$0,002605 | 5,40% | -9,97% | - | US$781.820 | - |
| 2831 |  MMSS (Ordinals) MMSS | US$0,05455 | -3,74% | 4,47% | - | US$777.162 | - |
| 2832 |  VIVEK TRUTH | US$0,01903 | -28,00% | 0,00% | - | US$777.536 | - |
| 2833 |  Spike 1984 SPIKE | US$0,00001644 | 238,41% | 0,00% | - | US$756.456 | - |
| 2834 |  PlasticHero PTH | US$0,1598 | -0,41% | -2,06% | - | US$765.290 | - |
| 2835 |  VaporFund VPR | US$0,008814 | -0,34% | 3,86% | - | US$764.785 | - |
| 2836 |  Roseon ROSX | US$0,01026 | -3,50% | 3,75% | - | US$757.324 | - |
| 2837 |  Foxsy AI FOXSY | US$0,07158 | -3,09% | -3,64% | - | US$751.431 | - |
| 2838 |  STON.fi STON | US$16,09 | -1,39% | -8,56% | - | US$748.376 | - |
| 2839 |  Pepewifhat PEPEWIFHAT | US$0,002122 | -11,84% | 46,29% | - | US$749.422 | - |
| 2840 |  META PLUS TOKEN MTS | US$0,01848 | -1,39% | 14,33% | - | US$755.019 | - |
| 2841 |  SatoshiVM SAVM | US$1,69 | -4,42% | -11,10% | - | US$731.550 | - |
| 2842 |  GG MetaGame GGMT | US$0,01337 | -0,63% | -0,90% | - | US$722.970 | - |
| 2843 |  SAD HAMSTER HAMMY | US$0,01532 | -4,56% | 22,23% | - | US$731.552 | - |
| 2844 |  Cyber Crowd Chain CCC | US$0,001898 | 4,36% | 13,42% | - | US$726.861 | - |
| 2845 |  FOMO BULL CLUB FOMO | US$0,00006957 | 3,40% | 26,65% | - | US$720.813 | - |
| 2846 |  Creta World CRETA | US$0,02351 | 4,79% | 83,43% | - | US$714.759 | - |
| 2847 |  Zedxion USDZ | US$0,9965 | 0,04% | -0,11% | - | US$710.796 | - |
| 2848 |  AASToken AAST | US$0,5545 | -6,99% | -3,43% | - | US$654.388 | - |
| 2849 |  Bitget Wallet Token BWB | US$0,5003 | -2,05% | -7,81% | - | US$711.452 | - |
| 2850 |  Chappyz CHAPZ | US$0,002491 | 25,55% | 47,40% | - | US$699.293 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.