Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LimeWire LMWR | US$0,3652 | -0,85% | 8,42% | US$105.766.686 | US$5.193.345 | 289.575.389 LMWR |
| 352 |  Toshi TOSHI | US$0,0002566 | 3,81% | -17,90% | US$104.702.297 | US$802.605 | 408.069.300.000 TOSHI |
| 353 |  Request REQ | US$0,1047 | -3,07% | -5,90% | US$104.680.744 | US$1.172.322 | 999.653.403 REQ |
| 354 |  Big Time BIGTIME | US$0,1077 | -4,02% | -9,93% | US$104.748.397 | US$7.107.339 | 972.802.952 BIGTIME |
| 355 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1046 | 5,32% | 1,41% | US$104.606.913 | US$3.132.735 | 999.798.155 BITCOIN |
| 356 |  NYM NYM | US$0,1321 | -2,03% | -8,69% | US$104.677.241 | US$1.177.714 | 792.586.924 NYM |
| 357 |  Alephium ALPH | US$1,28 | -0,74% | -15,87% | US$104.351.005 | US$1.118.888 | 81.517.645 ALPH |
| 358 |  Oasys OAS | US$0,04693 | -1,44% | -7,46% | US$104.435.395 | US$601.223 | 2.225.422.188 OAS |
| 359 |  Kyber Network Crystal v2 KNC | US$0,5520 | 0,30% | 0,54% | US$104.100.042 | US$13.496.665 | 188.578.025 KNC |
| 360 |  MiL.k MLK | US$0,2803 | -0,10% | -0,04% | US$102.451.861 | US$3.179.496 | 365.446.694 MLK |
| 361 |  Status SNT | US$0,02624 | -1,44% | -1,83% | US$101.979.879 | US$1.422.598 | 3.886.481.392 SNT |
| 362 |  Bluzelle BLZ | US$0,2396 | -11,07% | -1,00% | US$103.200.293 | US$6.099.430 | 430.704.027 BLZ |
| 363 |  Wilder World WILD | US$0,3930 | 1,10% | -1,57% | US$102.282.360 | US$419.810 | 260.285.828 WILD |
| 364 |  Bounce Token AUCTION | US$15,58 | -3,66% | -5,05% | US$101.276.780 | US$10.377.260 | 6.500.037 AUCTION |
| 365 |  Locus Chain LOCUS | US$0,04837 | -5,77% | 109,37% | US$100.655.388 | US$3.185.856 | 2.081.062.787 LOCUS |
| 366 |  Paycoin PCI | US$0,09869 | -1,01% | -5,23% | US$99.465.589 | US$792.625 | 1.007.831.650 PCI |
| 367 |  Phala Network PHA | US$0,1360 | 8,72% | 6,95% | US$99.662.952 | US$10.034.630 | 732.825.540 PHA |
| 368 |  Everscale EVER | US$0,05040 | -1,06% | -11,89% | US$99.059.397 | US$861.094 | 1.965.452.593 EVER |
| 369 |  Hivemapper HONEY | US$0,05405 | -0,25% | -16,59% | US$98.675.964 | US$322.318 | 1.825.735.290 HONEY |
| 370 |  Wen WEN | US$0,0001350 | 9,77% | 30,18% | US$98.243.302 | US$16.735.106 | 727.716.951.329 WEN |
| 371 |  TerraClassicUSD USTC | US$0,01744 | -0,95% | -0,54% | US$97.582.597 | US$6.180.739 | 5.595.865.475 USTC |
| 372 |  Spell Token SPELL | US$0,0006721 | -1,62% | -2,53% | US$97.852.397 | US$3.012.904 | 145.603.772.912 SPELL |
| 373 |  Renzo REZ | US$0,08488 | -5,22% | -11,55% | US$97.609.715 | US$17.620.998 | 1.150.000.000 REZ |
| 374 |  Vulcan Forged (PYR) PYR | US$3,47 | -0,86% | -5,21% | US$97.599.188 | US$2.214.964 | 28.100.000 PYR |
| 375 |  WINkLink WIN | US$0,00009779 | -4,83% | 10,34% | US$97.171.614 | US$37.215.546 | 993.701.859.243 WIN |
| 376 |  Portal PORTAL | US$0,4470 | -2,55% | -7,70% | US$97.251.350 | US$7.340.952 | 217.558.552 PORTAL |
| 377 |  Shentu CTK | US$0,7151 | -0,47% | -14,67% | US$96.953.088 | US$1.526.571 | 135.586.420 CTK |
| 378 |  Horizen ZEN | US$6,39 | -2,81% | -0,74% | US$96.818.644 | US$2.404.406 | 15.156.294 ZEN |
| 379 |  Milady Meme Coin LADYS | US$0,0000001300 | 0,98% | -14,86% | US$96.093.886 | US$7.219.188 | 734.366.023.232.083 LADYS |
| 380 |  MVL MVL | US$0,003874 | 0,45% | 1,47% | US$96.658.547 | US$6.788.487 | 24.952.958.863 MVL |
| 381 |  Moonriver MOVR | US$10,68 | -1,89% | -4,25% | US$96.386.174 | US$2.811.255 | 9.022.868 MOVR |
| 382 |  Seedify.fund SFUND | US$1,57 | 1,71% | -6,81% | US$96.366.758 | US$5.287.169 | 61.411.955 SFUND |
| 383 |  Gains Network GNS | US$2,87 | -2,19% | 0,33% | US$96.074.136 | US$2.500.287 | 33.526.945 GNS |
| 384 |  Syscoin SYS | US$0,1212 | -4,00% | 0,97% | US$95.734.772 | US$1.146.534 | 789.698.811 SYS |
| 385 |  Pundi X (New) PUNDIX | US$0,3672 | -2,10% | -7,67% | US$94.918.093 | US$1.636.980 | 258.491.637 PUNDIX |
| 386 |  Dent DENT | US$0,0009518 | -2,09% | -1,75% | US$95.182.129 | US$3.101.556 | 100.000.000.000 DENT |
| 387 |  Orca ORCA | US$1,85 | -0,07% | -0,62% | US$94.611.159 | US$604.823 | 51.037.130 ORCA |
| 388 |  XYO XYO | US$0,007036 | 8,97% | -7,50% | US$94.827.291 | US$2.730.617 | 13.476.747.692 XYO |
| 389 |  Venus XVS | US$5,85 | -2,48% | -7,62% | US$94.022.555 | US$3.511.424 | 16.077.118 XVS |
| 390 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04711 | -2,29% | -0,42% | US$91.220.909 | US$5.248.183 | 1.936.527.344 STRAX |
| 391 |  Synapse SYN | US$0,4969 | -2,85% | -3,38% | US$92.151.082 | US$2.183.312 | 185.454.148 SYN |
| 392 |  Highstreet HIGH | US$1,83 | -1,48% | -8,20% | US$92.304.452 | US$15.748.959 | 50.365.992 HIGH |
| 393 |  Nakamoto Games NAKA | US$1,00 | -3,73% | -10,30% | US$90.663.678 | US$24.010.998 | 90.463.652 NAKA |
| 394 |  Rootstock Infrastructure Framework RIF | US$0,09045 | -2,27% | -6,31% | US$90.454.583 | US$921.883 | 1.000.000.000 RIF |
| 395 |  VerusCoin VRSC | US$1,18 | 0,44% | 1,79% | US$90.590.684 | US$2.791,50 | 76.636.824 VRSC |
| 396 |  Steem STEEM | US$0,1947 | -1,64% | -1,80% | US$90.582.491 | US$991.979 | 465.325.850 STEEM |
| 397 |  Constellation DAG | US$0,03133 | 0,59% | 4,05% | US$90.026.972 | US$3.279.378 | 2.873.448.318 DAG |
| 398 |  Shadow Token SHDW | US$0,5557 | -0,96% | 1,64% | US$89.572.354 | US$719.747 | 161.181.468 SHDW |
| 399 |  MAGA MAGA | US$0,0002274 | -14,51% | -18,98% | US$88.753.220 | US$61.759.669 | 390.258.895.840 MAGA |
| 400 |  Dogelon Mars ELON | US$0,0000001600 | 6,39% | 0,05% | US$88.034.830 | US$2.295.432 | 549.652.770.159.583 ELON |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.