Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  IoTeX IOTX | US$0,03767 | -5,08% | -9,45% | US$355.646.632 | US$8.547.134 | 9.441.378.929 IOTX |
| 152 |  Kusama KSM | US$23,08 | -0,72% | -3,89% | US$349.606.916 | US$7.562.537 | 15.145.257 KSM |
| 153 |  Osmosis OSMO | US$0,5215 | -0,65% | -4,94% | US$348.681.984 | US$10.048.971 | 668.579.260 OSMO |
| 154 |  Curve DAO Token CRV | US$0,2755 | -1,04% | -19,65% | US$344.264.675 | US$77.414.679 | 1.249.751.250 CRV |
| 155 |  Blur BLUR | US$0,2014 | 0,80% | -18,00% | US$343.668.086 | US$42.859.652 | 1.706.297.822 BLUR |
| 156 |  ether.fi ETHFI | US$2,98 | -4,80% | -11,60% | US$343.452.558 | US$55.073.541 | 115.200.000 ETHFI |
| 157 |  GMT GMT | US$0,1621 | -1,27% | -0,08% | US$343.159.055 | US$8.824.333 | 2.117.542.308 GMT |
| 158 |  Golem GLM | US$0,3374 | -3,58% | -11,12% | US$337.373.172 | US$7.427.721 | 1.000.000.000 GLM |
| 159 |  Zcash ZEC | US$20,21 | -1,90% | 0,93% | US$330.052.624 | US$33.715.085 | 16.328.269 ZEC |
| 160 |  dYdX (ethDYDX) ETHDYDX | US$1,34 | -0,73% | -4,49% | US$328.842.496 | US$21.139.856 | 245.868.220 ETHDYDX |
| 161 |  Manta Network MANTA | US$1,01 | 1,90% | 0,76% | US$329.359.394 | US$19.176.470 | 326.361.458 MANTA |
| 162 |  Ocean Protocol OCEAN | US$0,5755 | -3,12% | -6,72% | US$327.120.727 | US$29.284.982 | 568.381.103 OCEAN |
| 163 |  Terra LUNA | US$0,4152 | -0,84% | 1,71% | US$324.264.132 | US$11.102.844 | 780.893.703 LUNA |
| 164 |  Zilliqa ZIL | US$0,01709 | -1,82% | -1,48% | US$318.462.324 | US$10.866.438 | 18.639.662.194 ZIL |
| 165 |  Celo CELO | US$0,5778 | -2,87% | -1,33% | US$311.721.193 | US$11.211.496 | 539.537.130 CELO |
| 166 |  Radix XRD | US$0,02939 | -1,16% | -4,35% | US$308.144.386 | US$1.224.997 | 10.484.309.977 XRD |
| 167 |  Holo HOT | US$0,001765 | -1,62% | -4,00% | US$306.348.213 | US$5.630.373 | 173.573.062.937 HOT |
| 168 |  Echelon Prime PRIME | US$8,52 | 2,54% | -18,23% | US$304.912.234 | US$1.818.700 | 35.773.841 PRIME |
| 169 |  LayerZero ZRO | US$2,78 | 10,86% | -9,93% | US$305.394.825 | US$232.264.484 | 110.000.000 ZRO |
| 170 |  SuperVerse SUPER | US$0,6228 | -3,66% | -9,33% | US$303.796.842 | US$4.062.498 | 487.776.093 SUPER |
| 171 |  OriginTrail TRAC | US$0,7429 | -1,67% | 8,99% | US$302.322.449 | US$1.916.858 | 406.924.832 TRAC |
| 172 |  io.net IO | US$3,14 | -2,40% | -15,57% | US$298.446.023 | US$70.456.213 | 95.000.000 IO |
| 173 |  Ankr ANKR | US$0,02969 | -2,97% | -2,05% | US$296.852.629 | US$6.487.392 | 10.000.000.000 ANKR |
| 174 |  Convex Finance CVX | US$3,06 | 0,72% | -8,82% | US$295.424.649 | US$21.713.984 | 96.568.099 CVX |
| 175 |  0x Protocol ZRX | US$0,3481 | -2,72% | -3,16% | US$295.013.047 | US$8.061.070 | 847.496.055 ZRX |
| 176 |  JUST JST | US$0,02939 | -0,19% | 5,91% | US$290.915.344 | US$16.123.486 | 9.900.000.000 JST |
| 177 |  Dash DASH | US$24,31 | -1,54% | 0,74% | US$288.338.488 | US$23.842.894 | 11.861.022 DASH |
| 178 |  Illuvium ILV | US$64,68 | -0,52% | -2,98% | US$288.199.022 | US$4.113.160 | 4.455.475 ILV |
| 179 |  Basic Attention Token BAT | US$0,1885 | -2,38% | -0,28% | US$281.855.349 | US$23.959.705 | 1.494.883.736 BAT |
| 180 |  SPACE ID ID | US$0,4362 | -0,92% | -1,90% | US$280.819.971 | US$8.095.583 | 643.733.694 ID |
| 181 |  Jito JTO | US$2,28 | -1,23% | -5,38% | US$280.357.508 | US$18.887.584 | 123.125.409 JTO |
| 182 |  Enjin Coin ENJ | US$0,1867 | -2,05% | -2,45% | US$275.089.707 | US$10.253.437 | 1.473.600.930 ENJ |
| 183 |  Reserve Rights RSR | US$0,005330 | -1,37% | -5,01% | US$269.695.613 | US$8.296.555 | 50.600.000.000 RSR |
| 184 |  Dymension DYM | US$1,42 | -1,59% | -9,46% | US$267.351.886 | US$15.913.434 | 188.261.670 DYM |
| 185 |  Biconomy BICO | US$0,3655 | -2,56% | -1,84% | US$264.176.377 | US$3.258.180 | 722.758.758 BICO |
| 186 |  Ravencoin RVN | US$0,01893 | -2,83% | -4,83% | US$265.093.192 | US$7.681.055 | 14.005.089.761 RVN |
| 187 |  GMX GMX | US$27,67 | 1,25% | -0,78% | US$264.482.878 | US$10.582.071 | 9.559.176 GMX |
| 188 |  Qtum QTUM | US$2,51 | -2,17% | -1,65% | US$264.135.990 | US$26.605.846 | 105.212.583 QTUM |
| 189 |  Metis METIS | US$46,35 | -2,01% | -5,14% | US$263.584.619 | US$6.393.284 | 5.686.334 METIS |
| 190 |  Siacoin SC | US$0,004574 | -0,45% | 0,75% | US$263.305.567 | US$8.248.932 | 57.560.440.567 SC |
| 191 |  SKALE SKL | US$0,04870 | -3,73% | -7,90% | US$262.212.759 | US$18.458.716 | 5.384.019.337 SKL |
| 192 |  Casper CSPR | US$0,02155 | 3,47% | 2,90% | US$261.277.880 | US$4.476.883 | 12.121.569.235 CSPR |
| 193 |  aelf ELF | US$0,3503 | -1,72% | -6,67% | US$256.170.622 | US$16.602.076 | 731.311.899 ELF |
| 194 |  EthereumPoW ETHW | US$2,34 | -0,79% | -2,09% | US$252.509.609 | US$2.634.499 | 107.818.999 ETHW |
| 195 |  Tellor TRB | US$96,91 | -0,72% | -1,31% | US$251.747.224 | US$28.777.985 | 2.597.652 TRB |
| 196 |  BinaryX BNX | US$0,6886 | -24,62% | -36,24% | US$253.956.950 | US$82.560.739 | 368.789.365 BNX |
| 197 |  Mask Network MASK | US$2,49 | -0,98% | 1,03% | US$249.143.188 | US$16.183.909 | 100.000.000 MASK |
| 198 |  Centrifuge CFG | US$0,4900 | -4,12% | -3,42% | US$242.590.354 | US$1.192.693 | 495.067.316 CFG |
| 199 |  Chia XCH | US$23,05 | -0,24% | -1,65% | US$244.718.936 | US$3.486.633 | 10.616.526 XCH |
| 200 |  Galxe GAL | US$2,10 | -4,63% | -3,68% | US$242.171.356 | US$7.272.989 | 115.513.331 GAL |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.