Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$0,9990 | -0,02% | -0,14% | US$3.601.686.445 | US$30.507.699 | 3.605.240.241 USDe |
| 202 |  Zeebu ZBU | US$4,66 | 0,50% | -1,37% | US$1.535.881.119 | US$26.757.047 | 329.707.787 ZBU |
| 203 |  Fellaz FLZ | US$2,47 | -2,39% | -9,32% | US$1.167.013.681 | US$888.123 | 471.874.940 FLZ |
| 204 |  Cheelee CHEEL | US$20,18 | 0,12% | 2,33% | US$1.086.201.207 | US$5.483.225 | 53.837.996 CHEEL |
| 205 |  Fasttoken FTN | US$2,21 | -0,15% | -0,10% | US$673.939.196 | US$13.660.264 | 304.850.250 FTN |
| 206 |  Frax FRAX | US$0,9969 | 0,01% | -0,04% | US$647.453.228 | US$7.903.006 | 649.434.271 FRAX |
| 207 |  Popcat (SOL) POPCAT | US$0,6037 | 3,34% | 118,86% | US$591.570.419 | US$53.300.685 | 979.973.185 POPCAT |
| 208 |  IPVERSE IPV | US$2,63 | -0,64% | -6,32% | US$394.826.582 | US$230.989 | 150.001.000 IPV |
| 209 |  USDB USDB | US$0,9973 | 0,25% | -0,01% | US$391.285.598 | US$16.910.136 | 392.340.713 USDB |
| 210 |  Aerodrome Finance AERO | US$0,7056 | -0,70% | -9,26% | US$364.948.334 | US$8.904.537 | 517.218.135 AERO |
| 211 |  PepeCoin PEPECOIN | US$3,12 | 2,93% | 5,12% | US$361.085.036 | US$4.061.706 | 115.752.038 PEPECOIN |
| 212 |  Orbler ORBR | US$0,3245 | 1,06% | -7,76% | US$329.598.536 | US$69.529,34 | 1.015.586.750 ORBR |
| 213 |  MAGA TRUMP | US$6,86 | -1,55% | -19,92% | US$301.932.186 | US$6.189.071 | 43.997.357 TRUMP |
| 214 |  Turbo TURBO | US$0,004168 | -2,36% | -34,21% | US$265.368.001 | US$60.946.314 | 63.674.701.174 TURBO |
| 215 |  Meta Games Coin MGC | US$0,2388 | -0,50% | 1,11% | US$262.632.338 | US$22.809,47 | 1.099.999.700 MGC |
| 216 |  Tribe TRIBE | US$0,4871 | 0,10% | 1,99% | US$262.116.760 | US$368.921 | 538.157.847 TRIBE |
| 217 |  Aethir ATH | US$0,06820 | 7,45% | -6,18% | US$257.797.709 | US$38.550.473 | 3.780.000.000 ATH |
| 218 |  Beldex BDX | US$0,03868 | 2,93% | 6,76% | US$249.415.762 | US$1.155.141 | 6.448.196.907 BDX |
| 219 |  Frax Share FXS | US$3,01 | 2,34% | -10,59% | US$241.425.983 | US$13.892.847 | 80.256.220 FXS |
| 220 |  Decred DCR | US$14,98 | -2,88% | -1,79% | US$241.985.140 | US$1.116.004 | 16.157.124 DCR |
| 221 |  Polymesh POLYX | US$0,2801 | -2,47% | -18,21% | US$240.077.095 | US$9.967.149 | 856.967.669 POLYX |
| 222 |  Gas GAS | US$3,67 | -1,39% | 0,69% | US$238.380.358 | US$23.870.252 | 64.992.331 GAS |
| 223 |  Loopring LRC | US$0,1698 | -1,34% | -2,22% | US$232.041.942 | US$8.608.784 | 1.366.806.970 LRC |
| 224 |  Arcblock ABT | US$2,33 | -2,19% | -16,16% | US$229.230.167 | US$1.457.760 | 98.554.305 ABT |
| 225 |  Telcoin TEL | US$0,002511 | 1,53% | 7,80% | US$223.843.140 | US$407.531 | 89.149.420.414 TEL |
| 226 |  Threshold T | US$0,02255 | -1,89% | -2,54% | US$219.013.472 | US$4.499.157 | 9.713.815.260 T |
| 227 |  Flux FLUX | US$0,6215 | -6,31% | -1,14% | US$216.965.665 | US$6.764.970 | 349.081.159 FLUX |
| 228 |  ZetaChain ZETA | US$0,7878 | -1,71% | -6,13% | US$216.745.686 | US$14.937.780 | 275.143.750 ZETA |
| 229 |  RSS3 RSS3 | US$0,2228 | -7,28% | -22,71% | US$215.571.573 | US$9.888.773 | 967.525.784 RSS3 |
| 230 |  yearn.finance YFI | US$6.353,89 | 0,74% | 8,60% | US$211.417.022 | US$30.865.438 | 33.274 YFI |
| 231 |  Amp AMP | US$0,004947 | 3,94% | 1,09% | US$208.894.011 | US$19.329.221 | 42.227.702.186 AMP |
| 232 |  SushiSwap SUSHI | US$0,8012 | -3,16% | -0,40% | US$209.251.641 | US$9.385.328 | 261.167.230 SUSHI |
| 233 |  NetMind Token NMT | US$6,25 | 3,04% | 3,09% | US$208.904.445 | US$2.239.384 | 33.450.208 NMT |
| 234 |  Rollbit Coin RLB | US$0,07773 | 1,23% | 16,66% | US$207.294.785 | US$1.556.038 | 2.666.952.570 RLB |
| 235 |  PAAL AI PAAL | US$0,2536 | -6,41% | 1,73% | US$207.540.659 | US$3.206.063 | 818.528.083 PAAL |
| 236 |  MimbleWimbleCoin MWC | US$18,58 | 14,73% | 10,34% | US$203.613.622 | US$2.636,05 | 10.958.135 MWC |
| 237 |  Audius AUDIO | US$0,1637 | 11,76% | 6,03% | US$202.856.425 | US$28.850.948 | 1.239.041.584 AUDIO |
| 238 |  Harmony ONE | US$0,01418 | -2,47% | -6,00% | US$199.145.487 | US$2.696.300 | 14.044.894.743 ONE |
| 239 |  Baby Doge Coin BabyDoge | - | 0,92% | -3,79% | US$197.882.214 | US$2.736.685 | 143.788.799.573.309.472 BabyDoge |
| 240 |  Yield Guild Games YGG | US$0,5381 | -3,15% | -15,69% | US$196.651.730 | US$32.699.739 | 365.459.302 YGG |
| 241 |  UMA UMA | US$2,35 | -5,67% | -9,03% | US$191.991.426 | US$17.028.904 | 81.677.807 UMA |
| 242 |  Moonbeam GLMR | US$0,2156 | 1,50% | 11,73% | US$190.311.826 | US$3.639.638 | 882.711.739 GLMR |
| 243 |  SwissBorg BORG | US$0,1907 | 0,78% | 6,20% | US$187.678.802 | US$1.148.083 | 984.004.858 BORG |
| 244 |  Open Campus EDU | US$0,5666 | -2,33% | -4,02% | US$186.884.676 | US$2.699.327 | 329.843.750 EDU |
| 245 |  0x0.ai 0x0 | US$0,2137 | -0,54% | -5,60% | US$185.591.038 | US$464.728 | 868.563.455 0x0 |
| 246 |  Altlayer ALT | US$0,1682 | -2,97% | -11,11% | US$185.026.375 | US$18.690.098 | 1.100.000.000 ALT |
| 247 |  Ponke PONKE | US$0,4335 | 6,75% | 40,86% | US$186.303.110 | US$23.248.438 | 429.777.374 PONKE |
| 248 |  Vanar Chain VANRY | US$0,1271 | -4,21% | -14,70% | US$184.006.679 | US$6.781.287 | 1.447.336.784 VANRY |
| 249 |  VeThor Token VTHO | US$0,002354 | -5,34% | -2,79% | US$182.952.462 | US$3.799.406 | 77.732.505.176 VTHO |
| 250 |  BounceBit BB | US$0,4217 | -1,24% | 5,81% | US$182.254.532 | US$42.111.866 | 432.226.027 BB |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.