Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Oasis ROSE | US$0,09542 | -1,33% | 4,64% | US$640.640.743 | US$11.046.937 | 6.713.599.876 ROSE |
| 102 |  DeXe DEXE | US$11,05 | -2,40% | -0,83% | US$631.223.665 | US$1.814.272 | 57.103.198 DEXE |
| 103 |  Decentraland MANA | US$0,3301 | -2,99% | -0,09% | US$629.935.866 | US$30.228.971 | 1.908.319.865 MANA |
| 104 |  Synthetix SNX | US$1,91 | -2,54% | -3,60% | US$626.337.749 | US$20.413.367 | 327.769.196 SNX |
| 105 |  eCash XEC | US$0,00003120 | -0,92% | -3,89% | US$615.419.590 | US$4.395.366 | 19.722.173.423.091 XEC |
| 106 |  Wormhole W | US$0,3366 | 1,89% | -1,62% | US$605.822.880 | US$42.467.099 | 1.800.000.000 W |
| 107 |  AIOZ Network AIOZ | US$0,5440 | 4,01% | 17,72% | US$600.560.616 | US$5.136.931 | 1.103.991.033 AIOZ |
| 108 |  Safe SAFE | US$1,40 | 0,46% | -0,91% | US$599.475.826 | US$16.573.172 | 426.815.046 SAFE |
| 109 |  zkSync ZK | US$0,1624 | 3,38% | -11,01% | US$596.791.075 | US$133.375.919 | 3.675.000.000 ZK |
| 110 |  MANTRA OM | US$0,7098 | 0,79% | 4,24% | US$585.560.348 | US$7.849.044 | 824.960.620 OM |
| 111 |  Klaytn KLAY | US$0,1569 | -1,56% | -1,73% | US$580.584.372 | US$7.332.849 | 3.699.342.481 KLAY |
| 112 |  Mina MINA | US$0,5096 | -0,11% | -6,62% | US$573.788.068 | US$10.410.873 | 1.125.962.562 MINA |
| 113 |  Tether Gold XAUt | US$2.327,82 | -0,16% | 0,17% | US$573.864.653 | US$2.414.844 | 246.524 XAUt |
| 114 |  ApeCoin APE | US$0,9399 | -1,91% | 1,81% | US$568.568.638 | US$22.289.748 | 604.895.833 APE |
| 115 |  PancakeSwap CAKE | US$2,12 | -0,63% | -6,20% | US$565.417.872 | US$12.167.006 | 266.962.688 CAKE |
| 116 |  IOTA IOTA | US$0,1674 | -1,79% | -4,28% | US$556.783.139 | US$4.779.952 | 3.325.193.912 IOTA |
| 117 |  Dog (Runes) DOG | US$0,005555 | -1,94% | -2,27% | US$555.456.866 | US$11.165.585 | 100.000.000.000 DOG |
| 118 |  Helium HNT | US$3,32 | -6,94% | -4,16% | US$533.800.296 | US$4.755.151 | 160.875.442 HNT |
| 119 |  WEMIX WEMIX | US$1,42 | 5,33% | 40,55% | US$515.632.738 | US$3.552.639 | 362.944.676 WEMIX |
| 120 |  Livepeer LPT | US$15,38 | -5,82% | -12,17% | US$508.340.519 | US$17.143.951 | 33.053.857 LPT |
| 121 |  Nervos Network CKB | US$0,01119 | -1,39% | 1,13% | US$497.498.276 | US$8.155.636 | 44.462.492.457 CKB |
| 122 |  TrueUSD TUSD | US$0,9976 | 0,06% | -0,01% | US$494.519.313 | US$31.836.507 | 495.701.484 TUSD |
| 123 |  Theta Fuel TFUEL | US$0,07398 | -2,03% | 1,24% | US$488.077.992 | US$2.418.464 | 6.597.593.719 TFUEL |
| 124 |  1inch Network 1INCH | US$0,3835 | -2,19% | -6,37% | US$480.365.523 | US$17.391.076 | 1.252.621.854 1INCH |
| 125 |  ConstitutionDAO PEOPLE | US$0,09222 | 4,97% | 15,27% | US$466.649.455 | US$108.972.188 | 5.060.137.335 PEOPLE |
| 126 |  Kava KAVA | US$0,4278 | -2,18% | -8,30% | US$463.253.999 | US$6.262.307 | 1.082.856.222 KAVA |
| 127 |  APENFT NFT | US$0,0000004500 | 1,57% | 2,48% | US$452.701.339 | US$15.826.443 | 999.990.000.000.000 NFT |
| 128 |  FTX Token FTT | US$1,38 | -2,59% | -5,45% | US$453.475.331 | US$10.411.472 | 328.895.104 FTT |
| 129 |  MX Token MX | US$4,51 | 9,62% | 22,44% | US$443.764.929 | US$26.006.293 | 98.368.834 MX |
| 130 |  XDC Network XDC | US$0,02975 | -0,68% | -7,70% | US$443.489.826 | US$6.127.927 | 14.906.792.851 XDC |
| 131 |  Terra Classic LUNC | US$0,00008042 | -0,44% | 5,05% | US$440.500.391 | US$12.987.597 | 5.477.422.057.360 LUNC |
| 132 |  Bitcoin Gold BTG | US$24,98 | -0,69% | -5,85% | US$437.460.986 | US$1.286.701 | 17.513.924 BTG |
| 133 |  Trust Wallet Token TWT | US$1,04 | -0,30% | 4,69% | US$432.513.650 | US$11.849.911 | 416.649.900 TWT |
| 134 |  Raydium RAY | US$1,63 | 1,91% | 8,13% | US$428.704.361 | US$7.263.545 | 262.939.259 RAY |
| 135 |  PAX Gold PAXG | US$2.304,04 | -0,10% | -0,56% | US$428.211.790 | US$1.796.226 | 185.853 PAXG |
| 136 |  PayPal USD PYUSD | US$0,9976 | -0,15% | 0,12% | US$423.258.826 | US$5.074.804 | 424.274.078 PYUSD |
| 137 |  Compound COMP | US$48,05 | -3,04% | -1,38% | US$401.664.633 | US$26.864.049 | 8.359.282 COMP |
| 138 |  Axelar AXL | US$0,5701 | -0,29% | -7,69% | US$402.173.301 | US$14.219.366 | 705.436.641 AXL |
| 139 |  Aevo AEVO | US$0,4778 | 3,87% | -0,65% | US$401.586.835 | US$45.305.883 | 840.555.385 AEVO |
| 140 |  SATS 1000SATS | US$0,0001925 | 0,87% | -0,57% | US$404.220.609 | US$42.175.609 | 2.100.000.000.000 1000SATS |
| 141 |  Rocket Pool RPL | US$19,29 | 1,20% | -16,68% | US$394.355.878 | US$6.402.197 | 20.445.460 RPL |
| 142 |  WOO WOO | US$0,2034 | -2,47% | -3,57% | US$388.992.003 | US$6.284.093 | 1.912.525.614 WOO |
| 143 |  Memecoin MEME | US$0,01832 | -5,18% | -4,17% | US$381.145.725 | US$23.354.318 | 20.804.936.534 MEME |
| 144 |  SafePal SFP | US$0,8224 | -0,29% | 13,04% | US$380.363.504 | US$4.280.547 | 462.500.000 SFP |
| 145 |  Astar ASTR | US$0,06560 | -1,19% | -4,94% | US$374.465.856 | US$10.288.540 | 5.708.542.960 ASTR |
| 146 |  cat in a dogs world MEW | US$0,004163 | 2,02% | 5,19% | US$370.028.267 | US$48.863.861 | 88.888.888.888 MEW |
| 147 |  Aragon ANT | US$8,53 | -0,08% | -3,73% | US$368.173.191 | US$4.078.145 | 43.179.902 ANT |
| 148 |  ssv.network SSV | US$36,09 | -3,24% | -3,52% | US$360.852.824 | US$14.908.880 | 10.000.000 SSV |
| 149 |  Arkham ARKM | US$1,76 | -3,82% | -5,67% | US$359.540.012 | US$22.108.598 | 204.600.000 ARKM |
| 150 |  Blast BLAST | US$0,02110 | -1,37% | 0,00% | US$358.653.910 | US$155.030.993 | 17.000.000.000 BLAST |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.