Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  V3S Share VSHARE | US$0,001967 | -0,83% | -6,52% | - | US$16,80 | - |
| 7652 |  Shibarium Perpetuals SERP | US$0,0001051 | -6,17% | -34,72% | - | US$16,78 | - |
| 7653 |  Sandy SANDY | US$0,00008329 | -4,37% | 4,07% | - | US$16,69 | - |
| 7654 |  Artificial Idiot AII | US$0,00005086 | -1,94% | -5,32% | - | US$16,68 | - |
| 7655 |  Stackswap STSW | US$0,01468 | 0,02% | -22,47% | - | US$16,64 | - |
| 7656 |  CRASHBOYS BOYS | US$0,000006950 | 36,21% | -68,70% | - | US$16,63 | - |
| 7657 |  GoCharge Tech CHARGED | US$0,002815 | -2,00% | -14,01% | - | US$16,61 | - |
| 7658 |  Legends LG | US$0,000001650 | -22,16% | 30,18% | - | US$16,60 | - |
| 7659 |  Libfx LIBFX | US$0,001468 | 0,02% | -0,13% | - | US$16,48 | - |
| 7660 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00001482 | -1,56% | -3,66% | - | US$16,34 | - |
| 7661 |  Vagabond VGO | US$0,001982 | 0,35% | -2,90% | - | US$16,33 | - |
| 7662 |  CITI Fediverse CITI | US$0,02267 | 7,90% | 62,84% | - | US$16,31 | - |
| 7663 |  Army of Fortune Coin AFC | US$0,000008050 | -0,57% | -3,34% | - | US$16,05 | - |
| 7664 |  BasedSwap BSW | US$0,0008844 | -2,01% | -8,00% | - | US$16,00 | - |
| 7665 |  Little Bunny Rocket LBR | - | -2,20% | -3,12% | - | US$16,00 | - |
| 7666 |  CoinBot COINBT | US$1,42 | -2,10% | -10,44% | - | US$15,97 | - |
| 7667 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$15,96 | - |
| 7668 |  XDoge XD | - | -0,07% | -35,02% | - | US$15,92 | - |
| 7669 |  Tronipay TRP | US$0,0001567 | 0,53% | -4,55% | - | US$15,92 | - |
| 7670 |  Generational Wealth GEN | - | -0,64% | -4,65% | - | US$15,71 | - |
| 7671 |  MarbleVerse RLM | US$0,0003740 | -0,09% | -4,17% | - | US$15,70 | - |
| 7672 |  Plerf PLERF | US$0,00003451 | 1,93% | 12,43% | - | US$15,57 | - |
| 7673 |  Babypepe (BSC) BABYPEPE | - | 3,83% | 34,39% | - | US$15,43 | - |
| 7674 |  HyperHash AI HYPERAI | US$0,003294 | -0,29% | -4,67% | - | US$15,39 | - |
| 7675 |  HUNNY FINANCE HUNNY | US$0,007518 | 0,66% | -9,69% | - | US$15,39 | - |
| 7676 |  BOOK OF DOGS BODO | - | 23,05% | 33,30% | - | US$15,26 | - |
| 7677 |  Axel Wrapped AXLW | US$0,0000006000 | -77,77% | -100,00% | - | US$15,22 | - |
| 7678 |  CHARTAI CX | US$0,00003900 | -0,21% | -4,38% | - | US$15,20 | - |
| 7679 |  Power Cash PRCH | US$0,00000001000 | 5,30% | 2,04% | - | US$14,01 | - |
| 7680 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,1507 | 0,60% | -3,54% | - | US$15,19 | - |
| 7681 |  NitroEX NTX | US$0,00002446 | 0,02% | 1,11% | - | US$15,16 | - |
| 7682 |  ikipay IKI | US$0,00009684 | 5,57% | -1,14% | - | US$15,14 | - |
| 7683 |  XenBitcoin XBTC | US$0,03345 | -0,53% | -1,32% | - | US$15,13 | - |
| 7684 |  JPGold Coin JPGC | US$0,003278 | -1,64% | -29,84% | - | US$15,09 | - |
| 7685 |  Doge Of Grok AI DOGEGROKAI | US$0,000001260 | 0,92% | -6,11% | - | US$15,01 | - |
| 7686 |  BabyKitty BABYKITTY | - | 0,00% | 0,00% | - | US$14,99 | - |
| 7687 |  Optimus OPTCM | US$0,001955 | 1,01% | -3,35% | - | US$14,96 | - |
| 7688 |  USN USN | US$0,9775 | -0,03% | -0,03% | - | US$14,83 | - |
| 7689 |  MEME AI MEMEAI | US$0,003503 | -0,69% | 398,10% | - | US$14,83 | - |
| 7690 |  CAT DOGE CATDOGE | - | 40,41% | 7,41% | - | US$14,67 | - |
| 7691 |  BIT GAME VERSE TOKEN BGVT | US$0,00002280 | -1,36% | -4,50% | - | US$14,66 | - |
| 7692 |  Baby Pepe Fork BABYPORK | - | -0,77% | -23,26% | - | US$14,65 | - |
| 7693 |  BEFE SBEFE | US$0,004316 | 1,09% | -19,64% | - | US$14,60 | - |
| 7694 |  Open Proprietary Protocol OPP | US$0,0002606 | 0,02% | 113,46% | - | US$14,48 | - |
| 7695 |  Coalculus COAL | US$0,003001 | 0,94% | -6,02% | - | US$14,48 | - |
| 7696 |  sETH SETH | US$3.354,78 | -1,90% | -2,69% | - | US$14,47 | - |
| 7697 |  pSTAKE Staked XPRT STKXPRT | US$0,1842 | -0,12% | -3,17% | - | US$14,45 | - |
| 7698 |  Moomonster MOO | US$0,0004103 | 0,50% | -0,33% | - | US$14,40 | - |
| 7699 |  TMRW Coin TMRW | US$0,00003889 | 1,84% | -1,09% | - | US$14,38 | - |
| 7700 |  Litecash CASH | US$0,001948 | 0,93% | -5,26% | - | US$14,36 | - |
Tabel di atas menampilkan halaman 154 dari total 200 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.