Data Historis Harga Kripto 29/06/2024
Daftar harga kripto yang direkam pada tanggal 29/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  fink FINK | US$0,00002534 | 0,09% | 1,06% | - | US$0,1500 | - |
| 8352 |  Global Innovation Platform GIP | US$0,01388 | 32,41% | -17,37% | - | US$0,1400 | - |
| 8353 |  Community Business Token CBT | US$0,0000003200 | 0,02% | -0,09% | - | US$0,1400 | - |
| 8354 |  GemSwap ZGEM | US$0,0001326 | -0,20% | -2,77% | - | US$0,1200 | - |
| 8355 |  Jesus Coin (BSC) JESUS | - | -29,91% | -51,25% | - | US$0,1200 | - |
| 8356 |  Vegas Inu Token VIT | US$0,0000001600 | -0,88% | 2,58% | - | US$0,1200 | - |
| 8357 |  Bart Simpson Coin BART | - | 0,15% | -1,84% | - | US$0,1200 | - |
| 8358 |  BR34P BR34P | US$8,36 | 0,79% | -2,82% | - | US$0,1100 | - |
| 8359 |  CoinCollect COLLECT | US$0,001018 | -1,03% | -3,48% | - | US$0,1100 | - |
| 8360 |  Worried BUFFET | - | 0,46% | -1,06% | - | US$0,1000 | - |
| 8361 |  OXM Protocol OXM | - | -40,68% | 18,73% | - | US$0,1000 | - |
| 8362 |  Future AI FUTURE-AI | US$0,002338 | 0,00% | -32,68% | - | US$0,1000 | - |
| 8363 |  All In AI AIAI | US$0,00005050 | 1,08% | -4,34% | - | US$0,1000 | - |
| 8364 |  Today's Crypto TCG | US$0,0003421 | -1,93% | -8,55% | - | US$0,09000 | - |
| 8365 |  TryHards TRYHARDS | US$0,0002314 | -0,20% | -3,06% | - | US$0,09000 | - |
| 8366 |  Farmers Only FOX | US$0,0008693 | -1,31% | -3,16% | - | US$0,09000 | - |
| 8367 |  FlokiPepe FLOKIPEPE | - | -2,01% | -2,42% | - | US$0,09000 | - |
| 8368 |  CryptoPulse AdBot CPA | US$0,00000001000 | -4,88% | 1,00% | - | US$0,08000 | - |
| 8369 |  Otter Space OTTERSPACE | US$0,001731 | -1,70% | -7,33% | - | US$0,08000 | - |
| 8370 |  Bullshit Inu BULL | US$0,00000001000 | 0,12% | -15,83% | - | US$0,06000 | - |
| 8371 |  Raptor Finance RPTR | US$0,00009066 | -2,23% | -16,64% | - | US$0,06000 | - |
| 8372 |  Lovelace World LACE | US$0,0001410 | -0,14% | -3,57% | - | US$0,05000 | - |
| 8373 |  Runy RUNY | US$0,0001687 | -2,71% | -2,85% | - | US$0,05000 | - |
| 8374 |  Titi Financial TITI | - | 0,38% | -4,02% | - | US$0,05000 | - |
| 8375 |  SnowCrash Token NORA | US$0,001311 | -0,84% | 1,64% | - | US$0,05000 | - |
| 8376 |  Green Climate World WGC | US$0,08306 | 0,02% | -0,13% | - | US$0,05000 | - |
| 8377 |  Traders coin TRDC | US$0,0002419 | -0,18% | -4,12% | - | US$0,05000 | - |
| 8378 |  VicMove VIM | US$0,0002995 | 0,56% | 7,56% | - | US$0,05000 | - |
| 8379 |  KillSolana KILLSOLANA | US$0,0000003300 | 0,47% | -2,45% | - | US$0,04000 | - |
| 8380 |  HTMOON HTMOON | - | -0,26% | 0,08% | - | US$0,04000 | - |
| 8381 |  Swinca SWI | US$0,000006620 | 4,26% | 0,63% | - | US$0,04000 | - |
| 8382 |  BitOrbit BITORB | US$0,0004984 | -8,20% | -4,71% | - | US$0,04000 | - |
| 8383 |  Minter HUB HUB | US$3,39 | 0,86% | -1,59% | - | US$0,04000 | - |
| 8384 |  Scarab Finance SCARAB | US$0,008499 | -4,62% | -5,58% | - | US$0,04000 | - |
| 8385 |  Summer SUMMER | US$0,004351 | 0,00% | 5,37% | - | US$0,03000 | - |
| 8386 |  MAIN MAIN | US$0,0007657 | -0,51% | -16,85% | - | US$0,03000 | - |
| 8387 |  LindaYacc Ceo LINDACEO | - | -5,46% | -18,94% | - | US$0,03000 | - |
| 8388 |  Catvills Coin CATVILLS | - | 73,71% | 0,07% | - | US$0,03000 | - |
| 8389 |  ZionLabs Token RASTA | US$0,0002657 | 35,34% | 31,28% | - | US$0,03000 | - |
| 8390 |  ManuFactory MNFT | US$0,00008464 | 0,06% | -1,51% | - | US$0,03000 | - |
| 8391 |  Milk MILK | US$0,00001602 | 0,01% | -3,16% | - | US$0,03000 | - |
| 8392 |  Bitcoin City Coin BCITY | US$0,0005393 | -0,31% | -3,67% | - | US$0,03000 | - |
| 8393 |  Kelp Earned Points KEP | US$0,01328 | 0,02% | -0,13% | - | US$0,03000 | - |
| 8394 |  ESPL ARENA ARENA | US$0,0001849 | -0,27% | -6,86% | - | US$0,03000 | - |
| 8395 |  NewYorkCoin NYC | US$0,000001800 | 1,45% | -11,76% | - | US$0,02000 | - |
| 8396 |  Vital Network VITAL | US$0,0000001000 | -1,42% | -1,43% | - | US$0,02000 | - |
| 8397 |  Whisper WISP | US$0,00008599 | -1,51% | -3,34% | - | US$0,02000 | - |
| 8398 |  Spring SPRING | US$0,003701 | 0,00% | -4,81% | - | US$0,02000 | - |
| 8399 |  PandAI PANDAI | - | 0,00% | 4,39% | - | US$0,02000 | - |
| 8400 |  GlieseCoin GLC | US$0,01065 | 1,00% | -2,23% | - | US$0,02000 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.