Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.558 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 30/06/2024

Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9951MAUW MAUW MAUWUS$0,000032860,00%5,98%---
9952BROOT BROOT BROOTUS$0,39280,00%-29,03%---
9953Compute Network Compute Network DCNUS$0,0038360,00%-5,60%---
9954TRUMPJR TRUMPJR MAGAUS$0,00002112-0,42%-26,70%---
9955EURO CUP INU EURO CUP INU ECIUS$0,000048550,00%-8,67%---
9956LOVE CAT LOVE CAT LOCATUS$0,0000033001,20%2,36%---
9957DOPU The Dog with A Purpose DOPU The Dog with A Purpose DOPUUS$0,00028680,00%-2,46%---
9958Cellana Finance Cellana Finance CELLUS$0,058941,99%20,90%---
9959Luxury Travel Token Luxury Travel Token LTTUS$0,003365-3,98%5,24%---
9960POPEWIFHAT POPEWIFHAT PWHUS$0,000008010-0,07%-14,03%---
9961IQ Global IQ Global IQTUS$0,007394-4,04%-12,81%---
9962EURO2024 EURO2024 EU24US$0,0023870,00%-96,62%---
9963BONES•OF•BITDOG BONES•OF•BITDOG BONESUS$0,0008100-11,53%-41,72%---
9964DonGo DonGo DONGOUS$0,00000083000,00%-41,69%---
9965Bloggercube Bloggercube BCCUS$0,000047840,00%-1,12%---
9966Giftedhands [New] Giftedhands [New] GHDUS$0,000079250,00%0,00%---
9967DENTNet DENTNet DENTXUS$0,097830,00%0,00%---
9968Lido Staked ETH Lido Staked ETH stETHUS$3.433,671,82%0,41%US$33.393.527.940US$31.150.4989.725.316 stETH
9969Lido wstETH Lido wstETH WSTETHUS$4.018,111,68%-0,38%US$13.703.309.434US$56.850.1673.410.386 WSTETH
9970WETH WETH WETHUS$3.434,211,72%0,37%US$11.591.564.230US$690.214.0043.375.318 WETH
9971Wrapped TRON Wrapped TRON WTRXUS$0,1247-0,65%4,41%US$10.902.878.321US$731.67587.422.775.793 WTRX
9972Wrapped Bitcoin Wrapped Bitcoin WBTCUS$62.738,532,96%-0,87%US$9.615.847.390US$122.558.573153.269 WBTC
9973ether.fi Staked ETH ether.fi Staked ETH EETHUS$3.437,842,04%0,58%US$6.048.581.166US$122.0751.759.416 EETH
9974Wrapped eETH Wrapped eETH weETHUS$3.578,341,92%0,48%US$4.867.207.894US$49.556.8391.360.187 weETH
9975Bitcoin BEP2 Bitcoin BEP2 BTCBUS$62.708,333,04%-0,97%US$3.586.872.139US$15.126.84257.199 BTCB
9976Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$3.576,121,75%0,46%US$3.209.698.444US$3.370.219897.537 WBETH
9977Renzo Restaked ETH Renzo Restaked ETH EZETHUS$3.470,671,82%0,60%US$2.995.326.621US$106.744.304863.039 EZETH
9978Rocket Pool ETH Rocket Pool ETH RETHUS$3.809,601,63%-1,31%US$1.933.302.342US$3.005.150507.481 RETH
9979Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,080,05%0,44%US$1.673.634.010US$12.079.0421.549.414.171 sUSDe
9980Jito Staked SOL Jito Staked SOL JITOSOLUS$160,193,38%6,88%US$1.640.003.951US$34.844.73910.237.580 JITOSOL
9981Mantle Staked Ether Mantle Staked Ether METHUS$3.567,991,87%0,60%US$1.632.897.266US$1.604.299457.652 METH
9982Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$3.469,331,86%0,45%US$1.023.144.480US$2.730.129294.911 RSETH
9983Wrapped BNB Wrapped BNB WBNBUS$582,232,28%0,73%US$921.577.731US$90.123.2121.582.848 WBNB
9984Venus BNB Venus BNB vBNBUS$14,192,29%0,86%US$881.672.766US$887.385.08162.122.405 vBNB
9985Marinade Staked SOL Marinade Staked SOL MSOLUS$175,604,76%14,10%US$800.717.960US$1.641.3424.559.831 MSOL
9986USD Coin Bridged USD Coin Bridged USDC.eUS$0,99990,01%0,00%US$738.753.314US$73.015.565738.798.369 USDC.e
9987Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETHUS$3.690,571,80%0,54%US$617.467.867US$1.164.900167.309 cbETH
9988swETH swETH SWETHUS$3.639,821,76%0,60%US$592.239.476US$1.866.975162.711 SWETH
9989Frax Staked Ether Frax Staked Ether SFRXETHUS$3.725,201,19%-0,23%US$567.233.817US$2.333.197152.269 SFRXETH
9990Restaked Swell Ethereum Restaked Swell Ethereum RSWETHUS$3.425,451,63%-0,20%US$450.567.580US$2.190.544131.535 RSWETH
9991Stader ETHx Stader ETHx ETHXUS$3.539,761,46%0,04%US$446.303.005US$284.327126.083 ETHX
9992Wrapped Pulse Wrapped Pulse WPLSUS$0,00004619-0,23%4,93%US$398.530.119US$2.109.8808.627.518.131.631 WPLS
9993Beacon ETH Beacon ETH BETHUS$3.427,811,80%0,42%US$346.116.289US$2.899.579100.973 BETH
9994BlazeStake Staked SOL BlazeStake Staked SOL BSOLUS$159,17-0,05%4,09%US$303.373.228US$7.186.6121.905.990 BSOL
9995Liquid Staked ETH Liquid Staked ETH LSETHUS$3.568,560,90%-0,25%US$297.838.459US$14.503,9183.462 LSETH
9996Sanctum Infinity Sanctum Infinity INFUS$169,241,69%3,08%US$286.637.907US$7.589.3731.693.676 INF
9997Venus BTC Venus BTC vBTCUS$1.275,273,03%-1,08%US$262.495.833-205.836 vBTC
9998Lista Staked BNB Lista Staked BNB slisBNBUS$589,251,69%0,53%US$237.050.325US$329.586402.292 slisBNB
9999BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAXUS$33,845,84%17,14%US$227.355.657US$4.296.5676.717.641 sAVAX
10000tBTC tBTC TBTCUS$61.919,112,05%-2,16%US$219.127.161US$2.104.9073.539 TBTC

Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.

200/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/06/2024 - Halaman 200 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan