Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$62.678,29 | 2,94% | -0,80% | US$1.235.944.779.945 | US$17.333.226.409 | 19.718.865 BTC |
| 2 |  Ethereum ETH | US$3.432,89 | 1,78% | 0,42% | US$412.589.046.062 | US$8.396.416.013 | 120.187.118 ETH |
| 3 |  Tether USDt USDT | US$0,9984 | 0,00% | -0,09% | US$112.731.812.369 | US$34.937.001.727 | 112.911.493.076 USDT |
| 4 |  BNB BNB | US$581,77 | 2,22% | 0,79% | US$85.859.637.647 | US$1.564.676.508 | 147.583.190 BNB |
| 5 |  Solana SOL | US$146,49 | 4,63% | 13,92% | US$67.778.606.893 | US$1.567.841.881 | 462.676.300 SOL |
| 6 |  USDC USDC | US$0,9999 | 0,01% | 0,00% | US$32.239.869.857 | US$3.501.717.888 | 32.242.033.125 USDC |
| 7 |  XRP XRP | US$0,4755 | 0,74% | -0,84% | US$26.478.833.692 | US$465.426.276 | 55.688.327.582 XRP |
| 8 |  Toncoin TON | US$7,64 | 0,48% | 1,64% | US$18.784.759.660 | US$167.404.824 | 2.459.988.374 TON |
| 9 |  Dogecoin DOGE | US$0,1243 | 2,14% | 1,68% | US$18.014.915.043 | US$369.166.834 | 144.925.186.384 DOGE |
| 10 |  Cardano ADA | US$0,3922 | 2,14% | 3,13% | US$14.021.746.200 | US$194.815.973 | 35.752.278.569 ADA |
| 11 |  Avalanche AVAX | US$29,36 | 5,90% | 17,20% | US$11.571.566.017 | US$255.192.412 | 394.115.149 AVAX |
| 12 |  TRON TRX | US$0,1245 | -0,65% | 4,50% | US$10.858.645.612 | US$183.931.851 | 87.199.449.413 TRX |
| 13 |  Shiba Inu SHIB | US$0,00001724 | 2,16% | -1,57% | US$10.159.488.660 | US$165.277.758 | 589.270.914.948.611 SHIB |
| 14 |  Polkadot DOT | US$6,21 | 2,24% | 9,99% | US$8.927.639.560 | US$110.717.916 | 1.437.953.431 DOT |
| 15 |  Chainlink LINK | US$14,26 | 5,54% | 8,22% | US$8.671.626.877 | US$213.330.707 | 608.099.970 LINK |
| 16 |  Bitcoin Cash BCH | US$393,65 | 3,47% | 3,27% | US$7.765.337.353 | US$172.000.441 | 19.726.731 BCH |
| 17 |  NEAR Protocol NEAR | US$5,30 | 7,06% | 2,21% | US$5.796.731.759 | US$198.951.699 | 1.093.300.209 NEAR |
| 18 |  Litecoin LTC | US$75,28 | 0,48% | 2,59% | US$5.623.410.463 | US$284.483.188 | 74.699.925 LTC |
| 19 |  Uniswap UNI | US$9,27 | 4,85% | -5,10% | US$5.562.769.778 | US$88.421.546 | 599.957.295 UNI |
| 20 |  Polygon MATIC | US$0,5600 | 2,38% | -0,23% | US$5.535.258.213 | US$157.589.692 | 9.884.442.701 MATIC |
| 21 |  UNUS SED LEO LEO | US$5,84 | 0,50% | 1,55% | US$5.405.573.695 | US$783.417 | 926.110.758 LEO |
| 22 |  Dai DAI | US$0,9998 | 0,00% | -0,01% | US$5.346.920.059 | US$327.921.945 | 5.347.888.596 DAI |
| 23 |  Pepe PEPE | US$0,00001185 | 4,90% | 8,75% | US$4.987.031.435 | US$491.818.914 | 420.689.899.999.995 PEPE |
| 24 |  Kaspa KAS | US$0,1905 | -0,30% | 25,44% | US$4.584.655.727 | US$280.539.529 | 24.069.862.012 KAS |
| 25 |  Internet Computer ICP | US$8,16 | 2,99% | 3,45% | US$3.798.522.644 | US$42.712.780 | 465.571.501 ICP |
| 26 |  Ethereum Classic ETC | US$23,67 | 2,42% | 4,55% | US$3.496.664.662 | US$88.703.594 | 147.735.006 ETC |
| 27 |  Aptos APT | US$7,06 | 2,49% | 4,80% | US$3.198.706.240 | US$76.659.944 | 452.955.590 APT |
| 28 |  Monero XMR | US$167,92 | 1,71% | 2,28% | US$3.097.579.620 | US$39.066.089 | 18.446.744 XMR |
| 29 |  Render RNDR | US$7,68 | 7,36% | 9,37% | US$2.984.362.921 | US$101.402.290 | 388.650.384 RNDR |
| 30 |  Hedera HBAR | US$0,07652 | 0,53% | 0,41% | US$2.736.480.689 | US$34.347.136 | 35.761.094.685 HBAR |
| 31 |  Stellar XLM | US$0,09109 | 1,19% | 1,72% | US$2.655.732.854 | US$37.944.906 | 29.155.563.219 XLM |
| 32 |  Cosmos ATOM | US$6,72 | 1,92% | 0,41% | US$2.627.438.466 | US$81.249.366 | 390.930.671 ATOM |
| 33 |  Arbitrum ARB | US$0,8009 | 2,95% | 2,28% | US$2.588.309.595 | US$121.634.904 | 3.231.588.116 ARB |
| 34 |  Mantle MNT | US$0,7898 | 1,48% | 0,89% | US$2.579.989.221 | US$102.567.909 | 3.266.841.708 MNT |
| 35 |  OKB OKB | US$42,86 | 1,30% | 4,30% | US$2.571.377.280 | US$2.404.609 | 60.000.000 OKB |
| 36 |  Filecoin FIL | US$4,47 | 3,06% | 4,33% | US$2.533.081.337 | US$82.496.369 | 566.483.027 FIL |
| 37 |  Stacks STX | US$1,72 | 5,70% | 8,22% | US$2.529.736.080 | US$46.098.373 | 1.469.249.403 STX |
| 38 |  Cronos CRO | US$0,09168 | 1,85% | 0,38% | US$2.436.047.321 | US$6.034.959 | 26.571.560.696 CRO |
| 39 |  Immutable IMX | US$1,58 | 8,71% | 5,48% | US$2.386.276.446 | US$50.454.172 | 1.507.875.589 IMX |
| 40 |  Maker MKR | US$2.533,20 | 4,16% | 12,34% | US$2.352.546.854 | US$56.171.151 | 928.684 MKR |
| 41 |  Injective INJ | US$23,48 | 3,17% | 15,93% | US$2.193.233.702 | US$81.625.973 | 93.400.000 INJ |
| 42 |  dogwifhat WIF | US$2,20 | 5,24% | 38,64% | US$2.196.363.722 | US$395.529.927 | 998.845.828 WIF |
| 43 |  VeChain VET | US$0,02673 | 3,24% | 6,90% | US$2.164.486.794 | US$29.352.046 | 80.985.041.177 VET |
| 44 |  First Digital USD FDUSD | US$0,9991 | 0,04% | -0,06% | US$2.077.234.788 | US$2.521.933.735 | 2.079.062.870 FDUSD |
| 45 |  Optimism OP | US$1,80 | 3,53% | 5,38% | US$2.018.394.849 | US$130.614.986 | 1.121.728.540 OP |
| 46 |  The Graph GRT | US$0,2105 | 3,76% | 2,43% | US$2.009.654.745 | US$46.839.806 | 9.548.531.509 GRT |
| 47 |  Sui SUI | US$0,8188 | 4,82% | -7,10% | US$1.986.449.865 | US$93.959.678 | 2.426.143.881 SUI |
| 48 |  Bittensor TAO | US$271,71 | 4,74% | -0,22% | US$1.903.380.585 | US$36.983.978 | 7.005.181 TAO |
| 49 |  Arweave AR | US$27,79 | 0,08% | 2,30% | US$1.824.505.470 | US$43.266.015 | 65.652.466 AR |
| 50 |  Lido DAO LDO | US$1,97 | 2,88% | -4,73% | US$1.762.111.317 | US$118.007.619 | 892.891.151 LDO |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.