Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.705 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 30/06/2024

Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Ondo Ondo ONDOUS$1,208,63%9,61%US$1.668.536.106US$129.104.5361.389.759.838 ONDO
52Fantom Fantom FTMUS$0,58908,94%-0,21%US$1.651.455.755US$97.445.4282.803.634.836 FTM
53FLOKI FLOKI FLOKIUS$0,00017124,52%7,96%US$1.637.510.464US$150.632.2909.563.494.996.843 FLOKI
54Bitget Token Bitget Token BGBUS$1,161,27%3,27%US$1.618.657.258US$34.225.6521.400.000.000 BGB
55Theta Network Theta Network THETAUS$1,564,69%3,92%US$1.560.139.701US$12.323.7361.000.000.000 THETA
56Brett (Based) Brett (Based) BRETTUS$0,15602,03%13,13%US$1.546.138.921US$37.212.2179.910.236.395 BRETT
57Bonk Bonk BONKUS$0,000022591,22%13,24%US$1.541.192.671US$129.033.13068.237.123.402.952 BONK
58Notcoin Notcoin NOTUS$0,014555,91%0,67%US$1.491.468.280US$266.241.421102.491.027.712 NOT
59Aave Aave AAVEUS$97,210,75%20,44%US$1.444.844.812US$73.731.69514.863.856 AAVE
60JasmyCoin JasmyCoin JASMYUS$0,028983,33%-1,73%US$1.428.750.588US$75.953.29249.299.999.677 JASMY
61THORChain THORChain RUNEUS$4,155,83%0,83%US$1.396.213.376US$97.824.386336.242.104 RUNE
62Celestia Celestia TIAUS$6,192,73%1,82%US$1.203.023.149US$41.670.573194.303.802 TIA
63Fetch.ai Fetch.ai FETUS$1,436,46%1,93%US$1.213.323.816US$137.188.865848.193.896 FET
64Core Core COREUS$1,332,31%0,44%US$1.191.499.710US$49.394.353895.733.600 CORE
65Algorand Algorand ALGOUS$0,14423,77%9,00%US$1.179.493.038US$24.880.2278.179.616.443 ALGO
66Pyth Network Pyth Network PYTHUS$0,32334,16%5,13%US$1.171.834.704US$36.455.0253.624.988.941 PYTH
67Jupiter Jupiter JUPUS$0,81893,15%11,49%US$1.105.510.588US$71.041.7381.350.000.000 JUP
68Flare Flare FLRUS$0,024403,66%4,83%US$1.045.526.241US$5.329.97342.854.959.669 FLR
69Sei Sei SEIUS$0,34002,11%-2,58%US$1.037.033.340US$49.089.0433.050.000.000 SEI
70Starknet Starknet STRKUS$0,68865,84%-0,95%US$1.005.413.015US$41.230.8651.460.140.491 STRK
71Ethereum Name Service Ethereum Name Service ENSUS$30,7019,48%32,15%US$970.666.425US$195.592.75431.615.519 ENS
72KuCoin Token KuCoin Token KCSUS$10,001,14%1,65%US$955.856.319US$453.78995.540.492 KCS
73Flow Flow FLOWUS$0,63064,53%2,40%US$953.384.042US$22.166.3341.511.780.104 FLOW
74Quant Quant QNTUS$76,961,84%3,89%US$929.163.269US$8.834.27312.072.738 QNT
75Akash Network Akash Network AKTUS$3,641,68%27,55%US$883.360.583US$53.299.283242.431.944 AKT
76Gala Gala GALAUS$0,027654,45%1,83%US$892.679.457US$59.386.65532.285.958.264 GALA
77Axie Infinity Axie Infinity AXSUS$6,041,81%2,76%US$890.028.214US$23.667.116147.356.401 AXS
78Bitcoin SV Bitcoin SV BSVUS$44,992,92%-0,71%US$887.284.846US$26.023.81619.722.594 BSV
79EOS EOS EOSUS$0,57722,14%3,23%US$865.118.570US$70.684.4391.498.826.421 EOS
80BitTorrent [New] BitTorrent [New] BTTUS$0,00000087001,79%0,52%US$843.813.291US$17.060.068968.246.428.571.000 BTT
81dYdX (Native) dYdX (Native) DYDXUS$1,394,21%0,50%US$827.253.553US$11.692.707593.526.139 DYDX
82ORDI ORDI ORDIUS$39,350,01%0,11%US$826.285.606US$89.176.81021.000.000 ORDI
83Neo Neo NEOUS$11,603,39%6,23%US$818.046.060US$20.593.86870.538.831 NEO
84Ethena Ethena ENAUS$0,53178,98%-6,21%US$808.396.618US$49.792.9521.520.312.500 ENA
85Beam Beam BEAMUS$0,016375,81%1,44%US$809.767.347US$7.673.45049.466.004.168 BEAM
86MultiversX MultiversX EGLDUS$29,644,40%5,00%US$804.150.322US$17.137.07927.128.136 EGLD
87SingularityNET SingularityNET AGIXUS$0,61606,94%4,07%US$793.042.349US$39.072.0641.287.503.953 AGIX
88Pendle Pendle PENDLEUS$5,061,97%-10,92%US$783.731.348US$39.763.082154.910.055 PENDLE
89Tezos Tezos XTZUS$0,79333,42%2,49%US$783.165.949US$16.032.956987.237.538 XTZ
90The Sandbox The Sandbox SANDUS$0,33081,66%3,08%US$754.615.534US$51.165.5752.281.231.926 SAND
91Gnosis Gnosis GNOUS$285,472,87%-9,49%US$739.262.624US$8.282.1422.589.588 GNO
92GateToken GateToken GTUS$7,891,64%3,42%US$734.432.109US$2.495.39993.102.429 GT
93USDD USDD USDDUS$0,99680,09%-0,07%US$733.380.823US$5.294.261735.699.044 USDD
94Ronin Ronin RONUS$2,111,96%-4,71%US$704.567.172US$8.537.909334.196.560 RON
95BOOK OF MEME BOOK OF MEME BOMEUS$0,0098764,55%18,01%US$681.104.560US$84.699.73568.966.327.627 BOME
96Nexo Nexo NEXOUS$1,212,92%0,64%US$676.774.328US$5.068.635560.000.011 NEXO
97Chiliz Chiliz CHZUS$0,075803,36%0,72%US$673.693.023US$37.484.8038.888.289.967 CHZ
98Oasis Oasis ROSEUS$0,099364,12%10,58%US$667.035.936US$16.486.7726.713.599.876 ROSE
99Conflux Conflux CFXUS$0,16112,78%8,17%US$667.191.767US$25.330.2854.141.234.645 CFX
100Mog Coin Mog Coin MOGUS$0,0000018701,89%91,91%US$672.792.904US$42.828.767360.447.686.344.656 MOG

Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.

2/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/06/2024 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan