Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pixels PIXEL | US$0,2409 | 2,40% | -9,95% | US$185.706.590 | US$28.140.651 | 771.041.667 PIXEL |
| 252 |  Altlayer ALT | US$0,1685 | 0,18% | -6,91% | US$185.356.271 | US$25.357.429 | 1.100.000.000 ALT |
| 253 |  0x0.ai 0x0 | US$0,2140 | 0,17% | 0,01% | US$185.913.963 | US$485.733 | 868.563.455 0x0 |
| 254 |  Alchemy Pay ACH | US$0,02339 | 4,95% | 7,90% | US$182.871.155 | US$5.058.025 | 7.817.077.193 ACH |
| 255 |  Ondo US Dollar Yield USDY | US$1,05 | 0,06% | 0,67% | US$180.175.133 | US$678.804 | 172.126.985 USDY |
| 256 |  FLEX FLEX | US$1,82 | 0,01% | -0,40% | US$179.955.713 | - | 98.664.939 FLEX |
| 257 |  Ponke PONKE | US$0,4142 | -4,44% | 35,79% | US$178.030.640 | US$21.276.578 | 429.777.374 PONKE |
| 258 |  Band Protocol BAND | US$1,23 | 6,91% | 17,00% | US$176.985.679 | US$6.495.675 | 143.767.414 BAND |
| 259 |  Zignaly ZIG | US$0,1226 | 10,34% | 57,40% | US$175.751.049 | US$13.516.043 | 1.433.308.739 ZIG |
| 260 |  FINSCHIA FNSA | US$22,03 | 0,96% | 0,15% | US$175.334.033 | US$297.761 | 7.958.720 FNSA |
| 261 |  Delysium AGI | US$0,2251 | 7,55% | 9,01% | US$173.659.132 | US$9.856.161 | 771.643.836 AGI |
| 262 |  Balancer BAL | US$3,02 | 2,71% | -0,05% | US$173.986.459 | US$9.033.591 | 57.607.349 BAL |
| 263 |  Creditcoin CTC | US$0,4955 | 0,35% | 6,19% | US$173.457.657 | US$7.876.303 | 350.092.249 CTC |
| 264 |  ANDY (ETH) ANDY | US$0,0001710 | 22,91% | -2,57% | US$170.960.416 | US$5.252.240 | 1.000.000.000.000 ANDY |
| 265 |  Neutron NTRN | US$0,4670 | -5,59% | 0,80% | US$168.543.938 | US$28.549.076 | 360.869.528 NTRN |
| 266 |  Decentralized Social DESO | US$19,05 | 1,25% | 0,94% | US$169.268.701 | US$9.696.876 | 8.884.536 DESO |
| 267 |  USDJ USDJ | US$1,08 | 0,06% | -0,13% | US$165.847.737 | US$201.296 | 153.855.783 USDJ |
| 268 |  Lista DAO LISTA | US$0,7143 | 11,70% | 24,91% | US$164.287.925 | US$79.423.497 | 230.000.000 LISTA |
| 269 |  Kadena KDA | US$0,5843 | 3,36% | 3,26% | US$164.202.479 | US$3.930.770 | 281.027.740 KDA |
| 270 |  Marlin POND | US$0,01994 | 0,04% | 13,65% | US$161.274.864 | US$3.315.003 | 8.087.375.977 POND |
| 271 |  Treasure MAGIC | US$0,6122 | 4,21% | 5,44% | US$161.803.238 | US$11.873.511 | 264.290.858 MAGIC |
| 272 |  ICON ICX | US$0,1611 | 5,56% | 7,86% | US$162.018.938 | US$1.944.433 | 1.006.002.583 ICX |
| 273 |  Non-Playable Coin NPC | US$0,02321 | 10,94% | -10,34% | US$160.033.224 | US$3.937.061 | 6.893.862.398 NPC |
| 274 |  H2O DAO H2O | US$0,1944 | 2,96% | -0,75% | US$157.102.687 | US$4.608.863 | 808.333.333 H2O |
| 275 |  Lisk LSK | US$1,05 | 4,95% | 7,39% | US$153.242.258 | US$4.698.812 | 145.444.085 LSK |
| 276 |  iExec RLC RLC | US$2,11 | 4,61% | 2,74% | US$152.443.818 | US$3.605.904 | 72.382.548 RLC |
| 277 |  Nosana NOS | US$3,14 | 8,25% | 40,47% | US$151.133.299 | US$1.826.714 | 48.197.665 NOS |
| 278 |  Apu Apustaja APU | US$0,0004826 | -2,53% | 42,60% | US$150.969.515 | US$12.808.127 | 312.846.524.835 APU |
| 279 |  Solar SXP | US$0,2460 | 0,96% | 0,39% | US$149.785.615 | US$4.194.289 | 608.883.490 SXP |
| 280 |  Storj STORJ | US$0,3852 | 4,18% | 4,32% | US$148.967.342 | US$8.455.372 | 386.749.918 STORJ |
| 281 |  Aleph Zero AZERO | US$0,5568 | 1,04% | -9,17% | US$148.546.911 | US$801.965 | 266.778.951 AZERO |
| 282 |  COTI COTI | US$0,09416 | 6,54% | 4,28% | US$148.079.747 | US$9.209.400 | 1.572.639.906 COTI |
| 283 |  Stride STRD | US$1,65 | 14,70% | 35,10% | US$144.817.759 | US$96.421,60 | 87.825.728 STRD |
| 284 |  Kujira KUJI | US$1,16 | 2,38% | 5,06% | US$142.347.549 | US$466.139 | 122.349.807 KUJI |
| 285 |  Ontology Gas ONG | US$0,3691 | 4,71% | 7,63% | US$141.748.121 | US$12.420.998 | 384.081.918 ONG |
| 286 |  Coin98 C98 | US$0,1797 | 3,93% | 0,99% | US$142.399.609 | US$5.959.035 | 792.222.107 C98 |
| 287 |  DigiByte DGB | US$0,008312 | 5,60% | 8,11% | US$142.145.782 | US$5.319.824 | 17.102.166.329 DGB |
| 288 |  IOST IOST | US$0,006656 | 3,48% | 2,21% | US$141.874.761 | US$4.009.503 | 21.315.000.000 IOST |
| 289 |  TrueFi TRU | US$0,1244 | 4,11% | -4,15% | US$142.076.503 | US$22.718.287 | 1.142.125.686 TRU |
| 290 |  LCX LCX | US$0,1819 | 1,11% | -10,88% | US$140.389.314 | US$477.769 | 771.584.751 LCX |
| 291 |  crvUSD CRVUSD | US$0,9942 | -0,02% | -0,17% | US$139.961.217 | US$19.081.217 | 140.784.292 CRVUSD |
| 292 |  WAX WAXP | US$0,04017 | 3,12% | 4,44% | US$138.589.961 | US$3.860.433 | 3.449.967.069 WAXP |
| 293 |  michi $MICHI | US$0,2486 | -3,73% | 108,95% | US$138.189.901 | US$7.575.362 | 555.770.507 $MICHI |
| 294 |  Propy PRO | US$1,38 | -1,43% | -2,14% | US$137.856.597 | US$2.895.942 | 100.000.000 PRO |
| 295 |  Cartesi CTSI | US$0,1673 | 4,03% | 3,46% | US$137.306.109 | US$2.912.550 | 820.820.219 CTSI |
| 296 |  Prom PROM | US$7,46 | 7,48% | -5,05% | US$136.223.126 | US$2.998.421 | 18.250.000 PROM |
| 297 |  Taiko TAIKO | US$2,04 | 5,34% | 10,68% | US$134.391.461 | US$19.210.263 | 65.951.595 TAIKO |
| 298 |  STASIS EURO EURS | US$1,07 | 0,16% | 0,48% | US$133.235.373 | US$372.106 | 124.125.940 EURS |
| 299 |  NEM XEM | US$0,01477 | 0,91% | 7,17% | US$132.947.264 | US$38.739.521 | 8.999.999.999 XEM |
| 300 |  VVS Finance VVS | US$0,000002890 | 1,23% | -0,36% | US$132.631.146 | US$220.071 | 45.861.780.725.985 VVS |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.