Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Shadow Token SHDW | US$0,5656 | 1,77% | 12,10% | US$91.162.046 | US$1.110.390 | 161.184.077 SHDW |
| 402 |  Bluzelle BLZ | US$0,2128 | -11,18% | -7,51% | US$91.667.641 | US$23.716.070 | 430.704.027 BLZ |
| 403 |  Bitcoin Wizards WZRD | US$4,32 | 4,74% | 5,10% | US$90.793.619 | US$260.366 | 21.000.000 WZRD |
| 404 |  Cream Finance CREAM | US$48,25 | 3,39% | -34,30% | US$89.538.728 | US$3.561.024 | 1.855.659 CREAM |
| 405 |  Hashflow HFT | US$0,2129 | 5,28% | 6,66% | US$88.492.678 | US$3.781.225 | 415.668.650 HFT |
| 406 |  Clearpool CPOOL | US$0,1444 | 9,49% | 11,29% | US$87.601.252 | US$581.019 | 606.598.945 CPOOL |
| 407 |  Dogelon Mars ELON | US$0,0000001600 | -1,22% | 0,94% | US$86.956.977 | US$1.672.548 | 549.652.770.159.583 ELON |
| 408 |  dKargo DKA | US$0,02056 | -1,03% | 3,62% | US$86.713.900 | US$436.487 | 4.217.083.333 DKA |
| 409 |  Solidus Ai Tech AITECH | US$0,1331 | 0,45% | -0,62% | US$86.604.923 | US$9.546.510 | 650.808.960 AITECH |
| 410 |  LeverFi LEVER | US$0,002641 | 1,83% | 25,89% | US$86.735.394 | US$13.896.726 | 32.837.434.890 LEVER |
| 411 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7739 | -1,73% | -6,63% | US$86.340.749 | US$297.266 | 111.567.264 USDX |
| 412 |  Liquity LQTY | US$0,8819 | 5,97% | 7,55% | US$84.859.449 | US$9.480.810 | 96.224.653 LQTY |
| 413 |  STP STPT | US$0,04330 | 3,85% | 9,36% | US$84.107.206 | US$17.683.502 | 1.942.420.283 STPT |
| 414 |  Huobi Token HT | US$0,5222 | 1,98% | 1,57% | US$84.717.295 | US$193.086 | 162.233.844 HT |
| 415 |  Liquity USD LUSD | US$0,9981 | 0,05% | -0,03% | US$83.760.783 | US$177.001 | 83.922.147 LUSD |
| 416 |  BakeryToken BAKE | US$0,2877 | 2,34% | -5,05% | US$83.367.155 | US$30.732.182 | 289.770.512 BAKE |
| 417 |  Secret SCRT | US$0,3056 | 3,81% | 2,86% | US$82.924.226 | US$1.237.525 | 271.355.295 SCRT |
| 418 |  TokenFi TOKEN | US$0,08332 | 8,47% | 8,54% | US$83.325.706 | US$7.988.531 | 1.000.019.789 TOKEN |
| 419 |  MEMETOON MEME | US$0,01460 | -1,06% | 0,51% | US$82.232.542 | US$50.712.287 | 5.631.405.859 MEME |
| 420 |  Ribbon Finance RBN | US$0,5235 | 9,37% | 14,25% | US$82.400.149 | US$1.713.018 | 157.396.277 RBN |
| 421 |  Dione Protocol DIONE | US$0,008558 | 1,96% | 12,93% | US$81.394.844 | US$420.039 | 9.510.863.533 DIONE |
| 422 |  Telos TLOS | US$0,2170 | -3,55% | 7,42% | US$81.502.990 | US$7.951.755 | 375.573.675 TLOS |
| 423 |  ChainGPT CGPT | US$0,1612 | 1,97% | -0,50% | US$80.493.738 | US$7.733.004 | 499.194.257 CGPT |
| 424 |  Unizen ZCX | US$0,1161 | 3,00% | -14,50% | US$80.458.101 | US$20.589.983 | 692.775.994 ZCX |
| 425 |  DAO Maker DAO | US$0,5355 | 1,79% | 0,46% | US$80.328.972 | US$5.902.305 | 149.996.691 DAO |
| 426 |  Drift DRIFT | US$0,4562 | 4,11% | 3,94% | US$79.477.323 | US$18.099.007 | 174.216.442 DRIFT |
| 427 |  Pangolin PNG | US$0,3647 | -2,31% | -2,41% | US$79.632.090 | US$1.407.014 | 218.373.971 PNG |
| 428 |  Bancor BNT | US$0,6311 | 3,17% | 2,45% | US$79.529.180 | US$2.472.763 | 126.009.739 BNT |
| 429 |  LUKSO LYX | US$2,60 | 3,85% | 3,94% | US$79.344.237 | US$79.251,31 | 30.535.907 LYX |
| 430 |  NFPrompt NFP | US$0,3172 | 6,25% | 0,90% | US$79.294.557 | US$7.021.915 | 250.000.000 NFP |
| 431 |  DODO DODO | US$0,1289 | 6,28% | -3,01% | US$79.197.143 | US$4.769.878 | 614.617.713 DODO |
| 432 |  Ark ARK | US$0,4329 | 2,46% | -13,23% | US$78.712.530 | US$10.926.782 | 181.825.204 ARK |
| 433 |  Frontier FRONT | US$0,8723 | 4,85% | 5,49% | US$78.508.294 | US$10.557.577 | 90.000.000 FRONT |
| 434 |  MARBLEX MBX | US$0,6174 | 0,29% | -1,10% | US$78.384.608 | US$1.150.411 | 126.956.484 MBX |
| 435 |  Stargate Finance STG | US$0,3814 | 4,93% | -2,08% | US$77.926.947 | US$12.582.234 | 204.338.417 STG |
| 436 |  Metaplex MPLX | US$0,3127 | 1,01% | -15,17% | US$77.779.499 | US$647.236 | 248.745.041 MPLX |
| 437 |  Aurora AURORA | US$0,1621 | -7,65% | 13,17% | US$77.675.961 | US$816.048 | 479.039.932 AURORA |
| 438 |  Adventure Gold AGLD | US$1,01 | 5,02% | -1,86% | US$77.719.998 | US$6.381.008 | 77.310.001 AGLD |
| 439 |  Velo VELO | US$0,01054 | 1,20% | 4,35% | US$77.882.096 | US$20.397.174 | 7.390.475.595 VELO |
| 440 |  MOBOX MBOX | US$0,2423 | 1,68% | 7,07% | US$76.248.932 | US$4.282.539 | 314.672.208 MBOX |
| 441 |  Metal DAO MTL | US$1,16 | -0,28% | -3,50% | US$77.043.607 | US$17.819.546 | 66.588.888 MTL |
| 442 |  Forta FORT | US$0,1771 | -0,31% | 4,34% | US$75.416.548 | US$546.916 | 425.900.172 FORT |
| 443 |  MyNeighborAlice ALICE | US$1,11 | 4,60% | 0,87% | US$75.411.598 | US$8.936.708 | 67.913.333 ALICE |
| 444 |  Goldfinch GFI | US$2,57 | 4,97% | 6,76% | US$74.944.863 | US$2.842.778 | 29.135.286 GFI |
| 445 |  Orbs ORBS | US$0,02379 | 4,08% | 6,75% | US$75.350.242 | US$2.625.933 | 3.167.720.359 ORBS |
| 446 |  Myria MYRIA | US$0,003592 | 8,26% | -5,55% | US$73.994.889 | US$1.191.275 | 20.597.980.815 MYRIA |
| 447 |  MANEKI MANEKI | US$0,008825 | 0,33% | 11,85% | US$74.332.480 | US$20.704.123 | 8.422.887.212 MANEKI |
| 448 |  SLG.GAMES SLG | US$0,1528 | -0,01% | 10,97% | US$74.050.991 | - | 484.548.100 SLG |
| 449 |  Tensor TNSR | US$0,5944 | 2,38% | 2,77% | US$74.293.815 | US$31.134.309 | 125.000.000 TNSR |
| 450 |  MediBloc MED | US$0,008232 | 1,66% | 8,66% | US$74.383.639 | US$2.476.087 | 9.035.880.692 MED |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.