Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  VAIOT VAI | US$0,1240 | 1,25% | 16,42% | US$41.356.641 | US$560.188 | 333.528.938 VAI |
| 602 |  Agoras: Currency of Tau AGRS | US$2,29 | 0,93% | 14,03% | US$41.288.107 | US$90.820,41 | 18.000.000 AGRS |
| 603 |  BlackCardCoin BCCOIN | US$9,40 | 13,14% | 29,04% | US$41.264.066 | US$8.008.567 | 4.391.200 BCCOIN |
| 604 |  Flamingo FLM | US$0,06817 | 5,84% | 6,39% | US$40.935.111 | US$1.255.218 | 600.523.077 FLM |
| 605 |  Star Atlas DAO POLIS | US$0,1602 | 2,59% | 15,83% | US$41.032.878 | US$452.290 | 256.124.349 POLIS |
| 606 |  Kishu Inu KISHU | - | 2,05% | 3,64% | US$39.880.530 | US$222.236 | 93.136.097.121.133.936 KISHU |
| 607 |  StrikeX STRX | US$0,04627 | 1,73% | 9,06% | US$39.842.387 | US$1.292.834 | 861.141.947 STRX |
| 608 |  RichQUACK.com QUACK | - | 5,16% | -2,99% | US$39.645.417 | US$832.480 | 44.085.961.274.152.304 QUACK |
| 609 |  Rally RLY | US$0,007614 | -1,15% | 0,13% | US$39.548.194 | US$2.090.335 | 5.194.129.171 RLY |
| 610 |  Alchemix ALCX | US$17,56 | 4,67% | -4,12% | US$39.571.191 | US$1.043.605 | 2.252.891 ALCX |
| 611 |  SaucerSwap SAUCE | US$0,05996 | 0,82% | 5,70% | US$39.482.004 | US$1.539.694 | 658.446.580 SAUCE |
| 612 |  Linear Finance LINA | US$0,006238 | 4,10% | 2,76% | US$39.266.099 | US$5.485.813 | 6.294.948.193 LINA |
| 613 |  Wanchain WAN | US$0,1979 | 5,59% | 3,87% | US$39.209.717 | US$1.336.489 | 198.089.733 WAN |
| 614 |  Bonfida FIDA | US$0,2989 | 5,07% | 1,54% | US$39.085.660 | US$3.467.990 | 130.782.089 FIDA |
| 615 |  Bella Protocol BEL | US$0,6011 | 7,18% | 6,32% | US$39.073.113 | US$3.526.006 | 65.000.000 BEL |
| 616 |  Sovryn SOV | US$0,6282 | -0,58% | -5,88% | US$38.981.657 | US$46.606,47 | 62.050.798 SOV |
| 617 |  Chainge XCHNG | US$0,08165 | 9,85% | -1,86% | US$38.706.005 | US$2.486.811 | 474.046.128 XCHNG |
| 618 |  Ultra UOS | US$0,1026 | -3,34% | -3,60% | US$38.786.716 | US$864.365 | 378.084.929 UOS |
| 619 |  NULS NULS | US$0,3515 | 3,97% | -5,20% | US$38.303.410 | US$1.418.064 | 108.979.403 NULS |
| 620 |  Kin KIN | US$0,00001394 | 0,67% | 0,91% | US$38.432.042 | US$187.421 | 2.757.861.681.637 KIN |
| 621 |  Dego Finance DEGO | US$1,83 | 4,73% | 4,31% | US$38.327.092 | US$1.623.698 | 20.997.213 DEGO |
| 622 |  Tether EURt EURt | US$1,05 | 0,09% | 1,33% | US$38.141.644 | US$1.976.827 | 36.387.340 EURt |
| 623 |  Mdex MDX | US$0,03992 | 4,38% | 4,38% | US$37.931.699 | US$1.032.439 | 950.246.937 MDX |
| 624 |  DEAPcoin DEP | US$0,001526 | -0,44% | -2,70% | US$37.900.898 | US$843.465 | 24.833.910.788 DEP |
| 625 |  SIDUS SIDUS | US$0,004046 | 2,73% | 4,41% | US$37.856.864 | US$601.438 | 9.356.868.845 SIDUS |
| 626 |  Samoyedcoin SAMO | US$0,01033 | 6,97% | 14,80% | US$37.760.394 | US$971.180 | 3.657.134.467 SAMO |
| 627 |  EURC EURC | US$1,06 | -0,24% | -0,29% | US$37.564.854 | US$999.443 | 35.422.918 EURC |
| 628 |  Doge Killer LEASH | US$352,88 | 2,88% | -0,44% | US$37.531.825 | US$1.016.290 | 106.359 LEASH |
| 629 |  Entangle NGL | US$0,3424 | -4,75% | -25,43% | US$37.613.619 | US$199.318 | 109.849.537 NGL |
| 630 |  OmniFlix Network FLIX | US$0,1495 | -0,19% | 1,28% | US$37.480.270 | US$36.795,43 | 250.758.585 FLIX |
| 631 |  ArchLoot AL | US$0,1220 | -0,74% | -3,16% | US$37.051.212 | US$2.496.884 | 303.686.874 AL |
| 632 |  Hunt Town HUNT | US$0,2933 | 0,85% | 2,86% | US$37.082.180 | US$796.816 | 126.425.414 HUNT |
| 633 |  IDEX IDEX | US$0,04567 | 7,07% | 7,65% | US$36.880.219 | US$1.964.173 | 807.488.993 IDEX |
| 634 |  Commune AI COMAI | US$0,3648 | 0,86% | 29,49% | US$36.745.177 | US$78.796,87 | 100.735.860 COMAI |
| 635 |  Celsius CEL | US$0,9683 | 3,80% | -3,56% | US$36.523.203 | US$6.948.843 | 37.720.111 CEL |
| 636 |  AI Analysis Token AIAT | US$0,5329 | 2,86% | 4,63% | US$36.498.594 | US$1.239.555 | 68.495.520 AIAT |
| 637 |  Burnedfi BURN | US$2,49 | -9,80% | -13,32% | US$34.312.536 | US$342.892 | 13.792.385 BURN |
| 638 |  Paris Saint-Germain Fan Token PSG | US$3,07 | 1,80% | -0,94% | US$36.421.845 | US$4.589.106 | 11.853.342 PSG |
| 639 |  Hoppy HOPPY | US$0,00008548 | 3,02% | 65,02% | US$35.958.726 | US$4.424.429 | 420.690.000.000 HOPPY |
| 640 |  Propchain PROPC | US$1,83 | 6,75% | -8,40% | US$35.635.966 | US$460.040 | 19.495.432 PROPC |
| 641 |  Assemble AI ASM | US$0,02409 | -0,25% | -4,38% | US$35.754.425 | US$329.672 | 1.483.999.910 ASM |
| 642 |  Persistence One XPRT | US$0,1887 | -1,33% | -5,07% | US$35.545.435 | US$355.008 | 188.404.890 XPRT |
| 643 |  Celo Dollar CUSD | US$0,9994 | 0,00% | 0,03% | US$35.534.946 | US$3.552.787 | 35.557.304 CUSD |
| 644 |  PlayDapp PDA | US$0,05964 | 2,21% | 5,68% | US$35.405.423 | US$5.897.028 | 593.674.119 PDA |
| 645 |  Pirate Chain ARRR | US$0,1807 | -1,31% | -10,87% | US$35.460.482 | US$55.020,85 | 196.213.798 ARRR |
| 646 |  sUSD SUSD | US$0,9964 | 0,27% | 0,22% | US$35.359.730 | US$2.499.579 | 35.487.423 SUSD |
| 647 |  League of Kingdoms Arena LOKA | US$0,2066 | 5,94% | 7,05% | US$35.296.916 | US$2.542.282 | 170.838.981 LOKA |
| 648 |  AVA AVA | US$0,6807 | 5,73% | 6,73% | US$35.046.983 | US$1.608.844 | 51.487.051 AVA |
| 649 |  Aura Finance AURA | US$0,6744 | -0,95% | 2,97% | US$34.959.855 | US$13.253,84 | 51.835.749 AURA |
| 650 |  SingularityDAO SDAO | US$0,4229 | 10,63% | 25,64% | US$34.985.405 | US$603.731 | 82.733.204 SDAO |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.