Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Onyxcoin XCN | US$0,001657 | 0,69% | 4,56% | US$48.841.397 | US$2.635.846 | 29.469.583.243 XCN |
| 552 |  Artificial Liquid Intelligence ALI | US$0,01359 | 0,60% | 27,99% | US$48.764.855 | US$980.052 | 3.588.163.660 ALI |
| 553 |  Function X FX | US$0,1188 | -0,35% | 3,37% | US$48.545.375 | US$146.918 | 408.520.357 FX |
| 554 |  Dimitra DMTR | US$0,09979 | 3,37% | 23,02% | US$48.547.129 | US$367.339 | 486.503.182 DMTR |
| 555 |  OMG Network OMG | US$0,3472 | 6,44% | 12,11% | US$48.688.953 | US$9.682.429 | 140.245.398 OMG |
| 556 |  Router Protocol ROUTE | US$3,04 | 1,78% | 36,03% | US$47.851.456 | US$968.198 | 15.746.931 ROUTE |
| 557 |  Streamr DATA | US$0,04568 | 3,74% | 6,10% | US$47.780.963 | US$1.664.309 | 1.045.903.853 DATA |
| 558 |  DIA DIA | US$0,4283 | 4,47% | 8,08% | US$47.381.574 | US$5.191.259 | 110.617.604 DIA |
| 559 |  Hippocrat HPO | US$0,04691 | 0,46% | 4,69% | US$46.603.252 | US$953.216 | 993.409.273 HPO |
| 560 |  MetFi METFI | US$0,4023 | 4,00% | 9,05% | US$47.312.621 | US$150.100 | 117.619.851 METFI |
| 561 |  Boson Protocol BOSON | US$0,3598 | -1,83% | 10,12% | US$46.916.633 | US$681.316 | 130.412.597 BOSON |
| 562 |  ChainSwap CSWAP | US$0,05011 | -16,17% | 25,70% | US$46.311.676 | US$328.208 | 924.289.610 CSWAP |
| 563 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$4,40 | 5,93% | -2,09% | US$46.591.767 | US$842.418 | 10.578.424 BFIC |
| 564 |  Guild of Guardians GOG | US$0,07668 | 0,92% | 9,20% | US$46.015.467 | US$1.530.603 | 600.134.001 GOG |
| 565 |  Enzyme MLN | US$17,09 | 4,67% | 4,27% | US$45.547.512 | US$5.860.350 | 2.665.140 MLN |
| 566 |  ALEX Lab ALEX | US$0,07564 | 1,01% | -2,42% | US$45.877.187 | US$510.975 | 606.489.877 ALEX |
| 567 |  Ampleforth Governance Token FORTH | US$3,05 | 5,88% | 3,73% | US$45.672.612 | US$1.115.753 | 14.997.390 FORTH |
| 568 |  Contentos COS | US$0,008957 | -0,17% | 9,48% | US$45.806.038 | US$5.727.310 | 5.114.004.014 COS |
| 569 |  Metacraft MCT | US$0,8674 | 0,00% | -5,50% | US$45.677.147 | US$4.762,43 | 52.661.120 MCT |
| 570 |  COMBO COMBO | US$0,6411 | 3,51% | -1,76% | US$45.547.729 | US$2.230.976 | 71.051.748 COMBO |
| 571 |  Apeiron APRS | US$0,5182 | -1,36% | -6,78% | US$45.412.014 | US$13.216.295 | 87.630.814 APRS |
| 572 |  Bitcoin Dominica BTCD | US$43,96 | 0,00% | -0,12% | US$45.335.492 | - | 1.031.300 BTCD |
| 573 |  Victoria VR VR | US$0,008459 | -0,72% | -11,15% | US$45.139.412 | US$1.976.269 | 5.336.247.368 VR |
| 574 |  district0x DNT | US$0,04499 | 1,68% | 0,56% | US$44.991.351 | US$640.327 | 1.000.000.000 DNT |
| 575 |  Electroneum ETN | US$0,002499 | -0,66% | 10,52% | US$44.917.382 | US$755.318 | 17.975.337.655 ETN |
| 576 |  CoinEx Token CET | US$0,06343 | 2,24% | 0,52% | US$44.945.769 | US$64.035,72 | 708.633.582 CET |
| 577 |  PepeFork PORK | US$0,0000001100 | -1,93% | -20,14% | US$44.195.396 | US$2.088.162 | 420.690.000.000.000 PORK |
| 578 |  Litentry LIT | US$0,8046 | 4,33% | 4,13% | US$44.841.501 | US$1.391.917 | 55.730.862 LIT |
| 579 |  Whiteheart WHITE | US$5.015,14 | -13,00% | -1,15% | US$44.574.568 | - | 8.888 WHITE |
| 580 |  Metadium META | US$0,02617 | -0,28% | 10,82% | US$44.585.518 | US$1.389.506 | 1.703.608.720 META |
| 581 |  Ultiverse ULTI | US$0,03011 | 7,31% | 15,21% | US$44.409.131 | US$19.056.015 | 1.475.000.000 ULTI |
| 582 |  Unifi Protocol DAO UNFI | US$5,12 | 16,79% | 9,69% | US$44.170.892 | US$30.800.525 | 8.629.041 UNFI |
| 583 |  MAP Protocol MAPO | US$0,009763 | 12,02% | 6,15% | US$43.774.808 | US$1.832.690 | 4.483.647.185 MAPO |
| 584 |  Coreum COREUM | US$0,1131 | 3,84% | -4,07% | US$43.534.423 | US$1.816.983 | 384.792.048 COREUM |
| 585 |  StaFi FIS | US$0,4128 | 4,46% | 6,72% | US$43.179.364 | US$2.384.600 | 104.598.941 FIS |
| 586 |  Cobak Token CBK | US$0,5054 | 1,00% | 2,76% | US$43.150.230 | US$1.603.638 | 85.381.233 CBK |
| 587 |  Boba Network BOBA | US$0,2510 | 2,06% | -1,70% | US$43.082.457 | US$1.549.760 | 171.624.232 BOBA |
| 588 |  Komodo KMD | US$0,3130 | 2,01% | -6,53% | US$42.556.239 | US$1.498.785 | 135.953.876 KMD |
| 589 |  Star Atlas ATLAS | US$0,002599 | -1,32% | -0,26% | US$42.351.199 | US$2.078.532 | 16.298.310.947 ATLAS |
| 590 |  pSTAKE Finance PSTAKE | US$0,09575 | -0,74% | -14,83% | US$42.095.040 | US$1.287.339 | 439.651.042 PSTAKE |
| 591 |  Aergo AERGO | US$0,09479 | 4,37% | 8,87% | US$42.179.937 | US$5.269.694 | 445.000.000 AERGO |
| 592 |  PlatON LAT | US$0,007345 | -2,38% | -10,99% | US$42.228.731 | US$6.178.334 | 5.749.470.981 LAT |
| 593 |  Multibit MUBI | US$0,04416 | 2,29% | 2,04% | US$41.951.734 | US$4.283.325 | 950.000.000 MUBI |
| 594 |  SaitaChain Coin STC | US$0,0009927 | -0,61% | -2,60% | US$42.046.601 | US$338.995 | 42.356.220.489 STC |
| 595 |  FUNToken FUN | US$0,003819 | 6,80% | 5,32% | US$41.862.738 | US$1.227.346 | 10.962.808.529 FUN |
| 596 |  Crown by Third Time Games CROWN | US$0,4185 | 4,65% | 7,77% | US$40.244.550 | US$535.756 | 96.164.596 CROWN |
| 597 |  Sweat Economy SWEAT | US$0,006127 | 2,54% | 0,80% | US$41.725.295 | US$6.139.571 | 6.810.273.383 SWEAT |
| 598 |  The Root Network ROOT | US$0,04040 | -1,88% | 12,83% | US$41.972.719 | US$5.930.377 | 1.038.925.778 ROOT |
| 599 |  Sologenic SOLO | US$0,1045 | -0,84% | -4,00% | US$41.793.765 | US$2.326.019 | 399.947.699 SOLO |
| 600 |  Ultima ULTIMA | US$2.697,69 | -0,64% | -11,83% | US$41.379.875 | US$2.485.474 | 15.339 ULTIMA |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.