Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GAMEE GMEE | US$0,02803 | 2,87% | 32,80% | US$28.293.317 | US$1.657.194 | 1.009.573.333 GMEE |
| 702 |  Opulous OPUL | US$0,09821 | 4,23% | -1,93% | US$27.862.110 | US$665.096 | 283.693.726 OPUL |
| 703 |  Graphlinq Chain GLQ | US$0,08113 | 7,48% | 32,31% | US$27.583.903 | US$440.807 | 339.999.895 GLQ |
| 704 |  GEODNET GEOD | US$0,1886 | 9,49% | 9,10% | US$27.618.510 | US$116.574 | 146.420.041 GEOD |
| 705 |  BOB BOB | US$0,00004001 | 4,82% | 12,60% | US$27.572.151 | US$3.760.538 | 689.127.646.403 BOB |
| 706 |  KlimaDAO KLIMA | US$3,44 | -2,77% | 29,45% | US$27.520.941 | US$922.764 | 7.997.365 KLIMA |
| 707 |  xMoney UTK | US$0,05473 | 2,92% | 7,00% | US$27.364.020 | US$1.218.431 | 500.000.000 UTK |
| 708 |  DUKO DUKO | US$0,002813 | 7,20% | 3,61% | US$27.187.090 | US$4.925.409 | 9.663.955.990 DUKO |
| 709 |  Groestlcoin GRS | US$0,3183 | 0,91% | 3,12% | US$27.178.923 | US$692.912 | 85.378.309 GRS |
| 710 |  trac (Ordinals) TRAC | US$1,29 | 1,13% | 1,97% | US$27.014.131 | US$684.510 | 21.000.000 TRAC |
| 711 |  Decimal DEL | US$0,002814 | -2,75% | -4,02% | US$27.031.915 | US$243.497 | 9.606.227.750 DEL |
| 712 |  Sentinel Protocol UPP | US$0,05171 | -1,49% | 11,72% | US$25.740.775 | US$693.939 | 497.834.800 UPP |
| 713 |  PaLM AI PALM | US$0,3504 | 5,31% | -5,31% | US$27.678.557 | US$240.616 | 79.000.000 PALM |
| 714 |  Dero DERO | US$1,88 | -0,21% | -10,05% | US$26.858.896 | US$9.036,31 | 14.312.916 DERO |
| 715 |  Clore.ai CLORE | US$0,1075 | 4,36% | -7,79% | US$26.819.052 | US$5.090.540 | 249.491.637 CLORE |
| 716 |  L7 LSD | US$0,6533 | -12,41% | -27,40% | US$26.747.146 | US$1.137.701 | 40.941.582 LSD |
| 717 |  Cere Network CERE | US$0,003843 | -1,89% | -7,93% | US$26.668.622 | US$473.844 | 6.939.923.952 CERE |
| 718 |  Akropolis AKRO | US$0,006030 | 2,09% | 34,46% | US$26.750.814 | US$14.588.991 | 4.436.209.630 AKRO |
| 719 |  cheqd CHEQ | US$0,04137 | 4,76% | 18,03% | US$26.583.096 | US$79.044,57 | 642.492.815 CHEQ |
| 720 |  IAGON IAG | US$0,07016 | 3,41% | 4,33% | US$26.383.173 | US$289.232 | 376.020.434 IAG |
| 721 |  Green Satoshi Token (SOL) GST | US$0,01598 | -0,45% | -8,19% | US$26.449.228 | US$407.292 | 1.654.964.702 GST |
| 722 |  Beefy BIFI | US$329,13 | 4,52% | 8,83% | US$26.330.150 | US$726.983 | 80.000 BIFI |
| 723 |  UniLend UFT | US$0,3357 | 4,07% | 7,42% | US$26.267.483 | US$1.585.283 | 78.250.222 UFT |
| 724 |  Smog SMOG | US$0,03368 | 4,28% | 19,09% | US$26.232.852 | US$158.238 | 778.999.968 SMOG |
| 725 |  Statter Network STT | US$0,5222 | -2,82% | -18,44% | US$26.291.224 | US$2.271.439 | 50.344.589 STT |
| 726 |  MUX Protocol MCB | US$6,86 | 1,32% | 50,17% | US$26.200.158 | US$39.061,00 | 3.821.523 MCB |
| 727 |  Impossible Finance Launchpad IDIA | US$0,03849 | 1,87% | -2,42% | US$26.176.553 | US$11.903,46 | 680.000.000 IDIA |
| 728 |  Keep3rV1 KP3R | US$61,51 | 0,45% | -4,82% | US$26.154.281 | US$2.001.949 | 425.178 KP3R |
| 729 |  Klever KLV | US$0,002942 | -0,05% | 7,65% | US$26.127.595 | US$679.555 | 8.880.780.407 KLV |
| 730 |  BurgerCities BURGER | US$0,4872 | 6,22% | -4,42% | US$25.992.672 | US$4.685.432 | 53.350.193 BURGER |
| 731 |  Moonchain MXC | US$0,009811 | -5,78% | -8,17% | US$25.920.640 | US$57.848.579 | 2.642.132.371 MXC |
| 732 |  Shiba Predator QOM | US$0,00000004000 | 3,27% | 2,89% | US$25.896.577 | US$59.784,99 | 599.886.333.333.333 QOM |
| 733 |  XCAD Network XCAD | US$0,5387 | -2,68% | -2,42% | US$25.712.153 | US$2.995.115 | 47.726.796 XCAD |
| 734 |  Zero1 Labs DEAI | US$0,2816 | 2,83% | -0,52% | US$25.692.240 | US$1.120.357 | 91.221.244 DEAI |
| 735 |  Ben the Dog BENDOG | US$0,02584 | 7,22% | 22,10% | US$25.837.041 | US$8.584.718 | 999.780.947 BENDOG |
| 736 |  Propbase PROPS | US$0,07226 | 2,35% | -14,85% | US$25.525.868 | US$1.145.691 | 353.249.554 PROPS |
| 737 |  Cratos CRTS | US$0,0005140 | -3,58% | -8,03% | US$25.338.499 | US$4.162.170 | 49.299.676.745 CRTS |
| 738 |  DeFinder Capital DFC | US$0,9527 | -0,48% | -27,35% | US$25.308.018 | US$4.459.357 | 26.563.279 DFC |
| 739 |  Pomerium PMG | US$0,2638 | -3,92% | 193,74% | US$24.983.014 | US$3.261.581 | 94.706.068 PMG |
| 740 |  PolySwarm NCT | US$0,01610 | -1,70% | -1,52% | US$24.905.367 | US$177.656 | 1.546.457.130 NCT |
| 741 |  AdEx ADX | US$0,1720 | 3,12% | 1,78% | US$24.768.890 | US$1.970.549 | 144.046.027 ADX |
| 742 |  Moss Coin MOC | US$0,05940 | 0,57% | 4,53% | US$24.621.256 | US$817.623 | 414.489.688 MOC |
| 743 |  KYVE Network KYVE | US$0,04027 | -0,13% | -3,87% | US$24.646.525 | US$14.369,50 | 612.071.595 KYVE |
| 744 |  USDK USDK | US$0,8517 | 0,00% | 0,23% | US$24.358.875 | - | 28.600.072 USDK |
| 745 |  iMe Lab LIME | US$0,05113 | 0,75% | 2,40% | US$24.136.507 | US$8.789.586 | 472.038.858 LIME |
| 746 |  Mango MNGO | US$0,02394 | -0,25% | -7,12% | US$23.938.852 | US$178.650 | 1.000.000.000 MNGO |
| 747 |  Tranchess CHESS | US$0,1463 | 6,29% | 5,38% | US$23.893.912 | US$1.204.246 | 163.317.419 CHESS |
| 748 |  Nine Chronicles WNCG | US$0,06676 | 1,29% | 6,50% | US$23.859.992 | US$263.380 | 357.383.716 WNCG |
| 749 |  AhaToken AHT | US$0,004558 | 0,39% | 4,00% | US$23.480.444 | US$263.207 | 5.151.506.120 AHT |
| 750 |  MON Protocol MON | US$0,2088 | 6,10% | -2,02% | US$23.469.298 | US$17.851.592 | 112.383.816 MON |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.