Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Decubate DCB | US$0,05141 | -0,72% | -8,40% | US$19.681.969 | US$989.356 | 382.813.836 DCB |
| 802 |  Pitbull PIT | - | 4,29% | -1,01% | US$19.614.091 | US$369.094 | 40.192.158.063.660.000 PIT |
| 803 |  Cetus Protocol CETUS | US$0,07005 | 4,54% | -2,61% | US$19.614.998 | US$2.002.550 | 280.000.000 CETUS |
| 804 |  Pepe 2.0 PEPE2.0 | US$0,00000004000 | 3,31% | 1,36% | US$19.527.885 | US$1.267.487 | 469.000.000.000.000 PEPE2.0 |
| 805 |  Hermez Network HEZ | US$4,16 | 0,54% | -0,15% | US$19.550.852 | US$7.741,72 | 4.700.000 HEZ |
| 806 |  Gifto GFT | US$0,01960 | -1,03% | 0,28% | US$19.586.570 | US$2.904.789 | 999.271.532 GFT |
| 807 |  Volt Inu VOLT | US$0,0000003600 | 2,13% | -8,79% | US$19.464.500 | US$9.720.964 | 54.766.287.142.827 VOLT |
| 808 |  Astrafer ASTRAFER | US$0,1250 | 0,83% | 3,06% | US$19.559.135 | US$52.975,45 | 156.417.090 ASTRAFER |
| 809 |  Alpaca Finance ALPACA | US$0,1299 | 3,81% | 8,29% | US$19.403.317 | US$2.057.702 | 149.351.389 ALPACA |
| 810 |  Book.io BOOK | US$0,01669 | -0,21% | 1,37% | US$19.264.648 | US$119.957 | 1.154.403.100 BOOK |
| 811 |  Tectonic TONIC | US$0,00000008000 | -0,15% | -0,09% | US$19.239.061 | US$12.071,83 | 247.733.879.909.099 TONIC |
| 812 |  VITE VITE | US$0,01762 | 4,48% | 7,24% | US$19.283.900 | US$739.327 | 1.094.482.761 VITE |
| 813 |  Dock DOCK | US$0,02185 | 5,01% | 7,87% | US$19.145.632 | US$704.646 | 876.417.166 DOCK |
| 814 |  MonaCoin MONA | US$0,2921 | 0,64% | -0,43% | US$19.200.430 | US$129.886 | 65.729.675 MONA |
| 815 |  BarnBridge BOND | US$2,38 | 10,39% | 19,58% | US$18.802.276 | US$8.237.752 | 7.910.262 BOND |
| 816 |  Ellipsis EPS | US$0,02630 | 2,03% | 0,76% | US$19.032.870 | US$519,16 | 723.701.572 EPS |
| 817 |  FONSmartChain FON | US$1,53 | 4,68% | -9,27% | US$18.884.867 | US$113.684 | 12.352.968 FON |
| 818 |  ZUSD ZUSD | US$0,9996 | -0,19% | -0,25% | US$19.004.685 | US$1,90 | 19.012.373 ZUSD |
| 819 |  Aurory AURY | US$0,3277 | 1,14% | -4,02% | US$19.315.098 | US$116.078 | 58.940.361 AURY |
| 820 |  Solchat CHAT | US$2,35 | -3,23% | 11,24% | US$18.925.449 | US$2.861.036 | 8.043.460 CHAT |
| 821 |  Blendr Network BLENDR | US$0,4689 | 10,29% | -16,44% | US$18.889.713 | US$1.210.649 | 40.283.759 BLENDR |
| 822 |  BreederDAO BREED | US$0,03257 | 2,40% | -1,71% | US$18.804.471 | US$388.097 | 577.406.983 BREED |
| 823 |  tomi TOMI | US$0,1503 | -1,60% | -4,58% | US$18.843.919 | US$6.482.883 | 125.386.168 TOMI |
| 824 |  Kleros PNK | US$0,02400 | -6,29% | -7,60% | US$18.635.160 | US$446.046 | 776.626.703 PNK |
| 825 |  DeepBrain Chain DBC | US$0,003447 | 1,88% | -6,25% | US$18.713.912 | US$208.528 | 5.428.952.299 DBC |
| 826 |  NFT Worlds WRLD | US$0,02615 | -0,09% | -9,97% | US$18.623.641 | US$28.968,60 | 712.090.665 WRLD |
| 827 |  BADMAD ROBOTS METAL | US$0,02585 | 3,97% | 44,95% | US$18.592.570 | US$163.016 | 719.299.800 METAL |
| 828 |  AirSwap AST | US$0,1063 | 5,26% | 7,78% | US$18.555.140 | US$896.043 | 174.479.533 AST |
| 829 |  Nibiru Chain NIBI | US$0,09911 | -2,85% | -16,63% | US$18.503.517 | US$1.138.078 | 186.694.846 NIBI |
| 830 |  RocketX exchange RVF | US$0,1958 | -3,88% | -4,42% | US$18.346.280 | US$107.019 | 93.691.309 RVF |
| 831 |  Defigram DFG | US$1,83 | 4,54% | 3,19% | US$18.341.595 | US$2.942,25 | 10.000.000 DFG |
| 832 |  Arianee ARIA20 | US$0,2036 | 3,26% | 0,18% | US$18.321.536 | US$1.019,37 | 89.971.813 ARIA20 |
| 833 |  ICHI ICHI | US$2,10 | 4,97% | 0,71% | US$18.164.594 | US$392.332 | 8.643.482 ICHI |
| 834 |  Gleec Coin GLEEC | US$0,09940 | 1,12% | -17,98% | US$18.067.021 | US$738.183 | 181.755.046 GLEEC |
| 835 |  Coinweb CWEB | US$0,009574 | -0,94% | -6,58% | US$18.103.712 | US$1.189.549 | 1.890.960.068 CWEB |
| 836 |  Bloktopia BLOK | US$0,001026 | 0,07% | -2,99% | US$17.999.372 | US$330.062 | 17.536.640.676 BLOK |
| 837 |  Blocksquare Token BST | US$0,3707 | 2,58% | -17,36% | US$17.918.299 | US$530.011 | 48.342.295 BST |
| 838 |  Manchester City Fan Token CITY | US$2,29 | 3,67% | 1,51% | US$17.912.209 | US$1.677.293 | 7.812.202 CITY |
| 839 |  Stader SD | US$0,6330 | -0,13% | 5,69% | US$17.861.119 | US$714.979 | 28.217.104 SD |
| 840 |  ELYSIA EL | US$0,004445 | -1,13% | 1,39% | US$17.825.963 | US$359.200 | 4.010.729.784 EL |
| 841 |  StorX Network SRX | US$0,05127 | 1,18% | 4,12% | US$17.504.157 | US$2.041.340 | 341.427.504 SRX |
| 842 |  Kryll KRL | US$0,4543 | -0,45% | -2,95% | US$17.467.471 | US$151.576 | 38.446.598 KRL |
| 843 |  Only1 LIKE | US$0,05219 | 8,84% | 12,56% | US$17.283.706 | US$620.840 | 331.159.918 LIKE |
| 844 |  Firo FIRO | US$1,24 | 0,06% | 2,54% | US$17.213.806 | US$2.433.941 | 13.851.075 FIRO |
| 845 |  Santos FC Fan Token SANTOS | US$3,10 | 1,64% | 3,70% | US$17.174.369 | US$4.693.072 | 5.546.061 SANTOS |
| 846 |  DMAIL Network DMAIL | US$0,4245 | 1,67% | -3,31% | US$17.264.204 | US$5.719.536 | 40.666.620 DMAIL |
| 847 |  OORT OORT | US$0,1336 | -3,18% | -11,94% | US$17.257.949 | US$2.885.117 | 129.156.714 OORT |
| 848 |  Verified USD USDV | US$0,9973 | 0,04% | 0,01% | US$17.095.827 | US$3.637.697 | 17.141.815 USDV |
| 849 |  Kava Lend HARD | US$0,1267 | 6,42% | -3,93% | US$17.073.297 | US$1.758.032 | 134.791.668 HARD |
| 850 |  Silly Dragon SILLY | US$0,01703 | 2,30% | 8,63% | US$17.028.238 | US$3.826.860 | 999.975.726 SILLY |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.