Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  KLAYswap Protocol KSP | US$0,1616 | 2,41% | -3,35% | US$10.763.921 | US$7.147,16 | 66.614.973 KSP |
| 1002 |  Abelian ABEL | US$0,1439 | 11,24% | 23,17% | US$10.683.642 | US$698.444 | 74.252.544 ABEL |
| 1003 |  Roost Coin ROOST | US$0,01141 | -4,89% | -27,77% | US$10.695.001 | US$265.387 | 937.143.771 ROOST |
| 1004 |  Dogechain DC | US$0,0003626 | 4,69% | 4,17% | US$10.683.033 | US$1.405.359 | 29.466.652.575 DC |
| 1005 |  Atletico De Madrid Fan Token ATM | US$2,25 | 3,47% | 2,80% | US$10.667.641 | US$906.300 | 4.740.552 ATM |
| 1006 |  UBXS Token UBXS | US$0,1857 | 2,88% | 11,17% | US$10.614.410 | US$91.625,41 | 57.155.070 UBXS |
| 1007 |  KIRA KEX | US$0,05158 | 6,81% | 7,10% | US$10.602.203 | US$264.451 | 205.566.066 KEX |
| 1008 |  ZeroLend ZERO | US$0,0003908 | 2,70% | 3,63% | US$10.570.519 | US$6.178.720 | 27.050.359.120 ZERO |
| 1009 |  Ellipsis EPX | US$0,0001437 | 1,35% | 20,53% | US$10.602.432 | US$4.750.658 | 73.777.160.306 EPX |
| 1010 |  Starlink STARL | US$0,000001060 | 3,96% | 1,52% | US$10.570.784 | US$387.500 | 9.979.172.029.858 STARL |
| 1011 |  Prisma mkUSD MKUSD | US$0,9804 | -0,22% | -0,37% | US$10.533.245 | US$224.956 | 10.743.497 MKUSD |
| 1012 |  Comtech Gold CGO | US$74,59 | 0,16% | 0,12% | US$10.517.332 | US$576.798 | 141.000 CGO |
| 1013 |  Image Generation AI IMGNAI | US$0,01346 | 2,05% | -1,23% | US$10.454.090 | US$106.606 | 776.833.333 IMGNAI |
| 1014 |  Electra Protocol XEP | US$0,0005806 | -1,67% | 7,28% | US$10.453.904 | US$177.399 | 18.006.089.731 XEP |
| 1015 |  Æternity AE | US$0,02769 | -0,22% | -15,54% | US$10.524.757 | US$495.215 | 380.049.801 AE |
| 1016 |  ABBC Coin ABBC | US$0,008092 | -0,86% | -15,84% | US$9.913.150 | US$448.548 | 1.225.109.279 ABBC |
| 1017 |  MixMarvel MIX | US$0,001438 | -1,00% | 0,72% | US$10.388.500 | US$306.625 | 7.225.000.323 MIX |
| 1018 |  MILC Platform MLT | US$0,08316 | 4,17% | -3,31% | US$10.346.901 | US$253.157 | 124.423.461 MLT |
| 1019 |  TOWER TOWER | US$0,006377 | -1,50% | -4,44% | US$10.324.122 | US$56.735,01 | 1.618.959.211 TOWER |
| 1020 |  HUSD HUSD | US$0,04628 | -1,57% | -2,02% | US$10.302.499 | US$2.708,40 | 222.593.861 HUSD |
| 1021 |  Prime Numbers Labs Ecosystem PRNT | US$2,54 | 0,47% | 12,48% | US$10.299.313 | US$260.214 | 4.053.657 PRNT |
| 1022 |  Synesis One SNS | US$0,02250 | 4,97% | 3,28% | US$10.263.866 | US$902.628 | 456.252.758 SNS |
| 1023 |  Orange ORNJ | US$0,1469 | -9,05% | -10,47% | US$10.265.159 | US$7.085.465 | 69.900.000 ORNJ |
| 1024 |  LATOKEN LA | US$0,02690 | 1,31% | 0,25% | US$10.226.099 | US$27.265,33 | 380.105.462 LA |
| 1025 |  KILT Protocol KILT | US$0,2063 | 1,18% | 1,10% | US$10.193.234 | US$46.800,33 | 49.420.140 KILT |
| 1026 |  Galatasaray Fan Token GAL | US$1,61 | 0,73% | -2,32% | US$9.968.135 | US$184.555 | 6.206.076 GAL |
| 1027 |  Phantasma SOUL | US$0,08177 | 4,09% | 11,03% | US$10.149.589 | US$140.522 | 124.129.198 SOUL |
| 1028 |  Mintlayer ML | US$0,1552 | 7,42% | 27,29% | US$9.960.523 | US$2.293.680 | 64.198.610 ML |
| 1029 |  Neurai XNA | US$0,001024 | 2,47% | -7,39% | US$10.111.928 | US$240.143 | 9.872.903.071 XNA |
| 1030 |  Octokn OTK | US$0,03365 | 23,86% | 93,86% | US$10.200.290 | US$328.994 | 303.136.890 OTK |
| 1031 |  Cult DAO CULT | US$0,000002350 | -0,47% | -6,72% | US$10.152.912 | US$319.647 | 4.318.690.730.920 CULT |
| 1032 |  ZEON ZEON | US$0,0003290 | -0,61% | 4,46% | US$10.044.241 | US$66.207,36 | 30.529.103.436 ZEON |
| 1033 |  Winnerz WNZ | US$0,04674 | -6,01% | -2,70% | US$9.984.601 | US$169.344 | 213.625.469 WNZ |
| 1034 |  Splintershards SPS | US$0,007528 | 4,02% | -6,75% | US$9.996.258 | US$74.227,84 | 1.327.940.171 SPS |
| 1035 |  Arsenal Fan Token AFC | US$1,02 | -1,49% | -2,11% | US$9.948.883 | US$152.496 | 9.736.282 AFC |
| 1036 |  bitsCrunch BCUT | US$0,05108 | -0,63% | -10,97% | US$9.947.053 | US$88.167,68 | 194.744.018 BCUT |
| 1037 |  SpookySwap BOO | US$1,06 | 4,40% | -13,79% | US$9.913.082 | US$146.925 | 9.390.930 BOO |
| 1038 |  AMO Coin AMO | US$0,0005181 | 0,67% | 6,78% | US$9.895.193 | US$58.650,58 | 19.100.000.000 AMO |
| 1039 |  Crust Network CRU | US$0,6964 | -0,28% | 7,94% | US$9.846.574 | US$1.862.431 | 14.138.569 CRU |
| 1040 |  Three Protocol Token THREE | US$0,1155 | -2,63% | -14,68% | US$9.821.389 | US$70.468,68 | 85.000.000 THREE |
| 1041 |  BigONE Token ONE | US$0,001033 | 0,00% | -0,05% | US$9.762.333 | - | 9.449.081.034 ONE |
| 1042 |  Crypto Unicorns CU | US$0,2369 | 1,34% | -2,13% | US$9.734.700 | US$520.102 | 41.099.933 CU |
| 1043 |  ISKRA Token ISK | US$0,06979 | -1,12% | -10,40% | US$9.699.414 | US$99.679,60 | 138.984.161 ISK |
| 1044 |  Push Protocol PUSH | US$0,1602 | 0,70% | 0,10% | US$9.667.940 | US$1.093.951 | 60.365.125 PUSH |
| 1045 |  Sakai Vault SAKAI | US$4,58 | -9,77% | 29,06% | US$9.523.546 | US$3.787.647 | 2.081.027 SAKAI |
| 1046 |  MAGA VP MVP | US$0,2316 | 1,91% | -11,86% | US$9.614.765 | US$2.233.174 | 41.520.023 MVP |
| 1047 |  Deeper Network DPR | US$0,003695 | -2,98% | -8,06% | US$9.630.190 | US$270.630 | 2.606.059.694 DPR |
| 1048 |  Cross The Ages CTA | US$0,1497 | 0,56% | 3,87% | US$9.606.517 | US$4.556.196 | 64.166.666 CTA |
| 1049 |  Karura KAR | US$0,08742 | -0,20% | -6,55% | US$9.567.133 | US$70.542,59 | 109.437.496 KAR |
| 1050 |  Windoge98 EXE | US$1,10 | 0,35% | -1,61% | US$9.562.067 | US$1.049,46 | 8.695.649 EXE |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.