Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  UPCX UPC | US$1,97 | 2,29% | 14,63% | US$8.390.478 | US$592.515 | 4.248.713 UPC |
| 1102 |  Project WITH WIKEN | US$0,008200 | -5,05% | 1,07% | US$8.405.479 | US$122.723 | 1.025.066.324 WIKEN |
| 1103 |  SOLVE SOLVE | US$0,01189 | -1,20% | -0,66% | US$8.326.880 | US$29.691,15 | 700.125.013 SOLVE |
| 1104 |  Zynecoin ZYN | US$0,1970 | -8,69% | -16,04% | US$8.256.154 | US$487.361 | 41.903.029 ZYN |
| 1105 |  Hydra HYDRA | US$0,4175 | 1,66% | -3,03% | US$8.330.213 | US$59.549,79 | 19.953.054 HYDRA |
| 1106 |  Tarot TAROT | US$0,1314 | 1,74% | 6,16% | US$8.256.941 | US$25.947,70 | 62.845.626 TAROT |
| 1107 |  Bostrom BOOT | US$0,00000001000 | 5,61% | 1,91% | US$8.243.437 | US$5.846,76 | 591.488.205.723.898 BOOT |
| 1108 |  Azit AZIT | US$0,04054 | -0,95% | -7,91% | US$8.225.397 | US$139.637 | 202.888.045 AZIT |
| 1109 |  Affyn FYN | US$0,03240 | -5,75% | -14,95% | US$8.230.756 | US$377.333 | 254.033.788 FYN |
| 1110 |  GameZone GZONE | US$0,009767 | 0,17% | -1,86% | US$8.205.523 | US$25.414,19 | 840.117.285 GZONE |
| 1111 |  GameSwift GSWIFT | US$0,1309 | -4,22% | -14,61% | US$8.194.352 | US$94.655,10 | 62.621.513 GSWIFT |
| 1112 |  Mancium MANC | US$0,8184 | -0,10% | 0,52% | US$8.183.766 | US$172.053 | 10.000.000 MANC |
| 1113 |  Carlo CARLO | US$0,008835 | 6,12% | 22,36% | US$8.189.595 | US$352.287 | 926.931.816 CARLO |
| 1114 |  Atlas Navi NAVI | US$0,1575 | -7,60% | -21,15% | US$8.188.747 | US$255.573 | 51.997.982 NAVI |
| 1115 |  ZKBase ZKB | US$0,04065 | 2,94% | -3,46% | US$8.026.323 | US$1.659.227 | 197.440.000 ZKB |
| 1116 |  Buying.com BUY | US$0,02452 | 16,11% | -14,86% | US$8.135.166 | US$219.641 | 331.789.518 BUY |
| 1117 |  Shina Inu SHI | US$0,0000006600 | 0,51% | 0,62% | US$8.112.530 | US$243.404 | 12.215.422.502.184 SHI |
| 1118 |  beoble BBL | US$0,04035 | 7,72% | 6,67% | US$8.047.865 | US$4.126.627 | 199.447.600 BBL |
| 1119 |  Amulet AMU | US$0,02268 | 3,43% | -14,62% | US$8.030.323 | US$1.998.546 | 354.084.753 AMU |
| 1120 |  MEVerse MEV | US$0,004689 | -0,86% | -0,83% | US$8.048.978 | US$122.562 | 1.716.645.035 MEV |
| 1121 |  Kunci Coin KUNCI | US$0,006485 | -4,66% | 8,15% | US$7.993.732 | US$385.872 | 1.232.584.338 KUNCI |
| 1122 |  Decimated DIO | US$0,01833 | -4,16% | 14,30% | US$7.984.250 | US$458.906 | 435.587.921 DIO |
| 1123 |  ColossusXT COLX | US$0,0006270 | 3,01% | -0,79% | US$7.983.677 | - | 12.732.356.945 COLX |
| 1124 |  RigoBlock GRG | US$2,95 | -2,14% | -15,52% | US$7.978.357 | US$2.425,49 | 2.701.063 GRG |
| 1125 |  Inter Milan Fan Token INTER | US$1,56 | 1,15% | -1,67% | US$7.947.419 | US$265.415 | 5.106.191 INTER |
| 1126 |  Kimbo KIMBO | US$0,0001144 | 8,15% | 3,82% | US$7.942.203 | US$284.998 | 69.420.000.000 KIMBO |
| 1127 |  Xend Finance RWA | US$0,07394 | 2,58% | 1,51% | US$7.914.328 | US$49.664,19 | 107.033.500 RWA |
| 1128 |  Origin DeFi Governance OGV | US$0,009189 | 2,71% | -7,30% | US$7.900.831 | US$538.514 | 859.782.377 OGV |
| 1129 |  BitKan KAN | US$0,0008205 | 2,58% | -7,93% | US$7.861.709 | US$262.464 | 9.581.335.605 KAN |
| 1130 |  MangoMan Intelligent MMIT | US$0,00000002000 | 7,80% | 9,25% | US$7.893.810 | US$1.174.186 | 361.123.236.215.683 MMIT |
| 1131 |  Pikamoon PIKA | US$0,0004510 | -3,26% | -2,29% | US$7.871.841 | US$90.260,51 | 17.453.432.079 PIKA |
| 1132 |  Obyte GBYTE | US$9,09 | -0,04% | -0,86% | US$7.835.047 | US$40,16 | 862.049 GBYTE |
| 1133 |  LandX Finance LNDX | US$1,02 | 2,06% | -3,87% | US$7.829.374 | US$696.900 | 7.647.900 LNDX |
| 1134 |  Hemule HEMULE | US$0,007988 | 6,30% | 3,48% | US$7.828.149 | US$746.130 | 979.998.588 HEMULE |
| 1135 |  PIBBLE PIB | US$0,0003569 | 1,79% | 4,54% | US$7.816.907 | US$52.645,64 | 21.901.860.893 PIB |
| 1136 |  Torum XTM | US$0,03995 | 2,38% | 5,14% | US$7.753.351 | US$228.234 | 194.096.317 XTM |
| 1137 |  TypeAI TYPE | US$0,8142 | -1,97% | 2,03% | US$7.734.982 | US$10.121,46 | 9.500.000 TYPE |
| 1138 |  Tottenham Hotspur Fan Token SPURS | US$2,05 | 0,47% | -3,82% | US$7.726.566 | US$442.166 | 3.760.478 SPURS |
| 1139 |  Receive Access Ecosystem RAE | US$1,10 | 0,00% | 8,13% | US$7.719.446 | - | 7.032.650 RAE |
| 1140 |  Bitcoin 2 BTC2 | US$0,4225 | 0,16% | 6,31% | US$7.709.925 | US$1.329,40 | 18.250.290 BTC2 |
| 1141 |  Origin Dollar OUSD | US$0,9976 | 0,01% | 0,05% | US$7.680.364 | US$94.699,26 | 7.698.811 OUSD |
| 1142 |  Ref Finance REF | US$0,2240 | 5,85% | -0,52% | US$7.654.934 | US$81.989,57 | 34.169.239 REF |
| 1143 |  CumRocket CUMMIES | US$0,005813 | 2,33% | -4,38% | US$7.675.027 | US$220.209 | 1.320.428.309 CUMMIES |
| 1144 |  Energi NRG | US$0,09755 | -2,17% | -4,27% | US$7.640.312 | US$756.383 | 78.322.033 NRG |
| 1145 |  Ta-da TADA | US$0,06469 | 11,57% | 56,90% | US$7.637.718 | US$138.761 | 118.061.064 TADA |
| 1146 |  Radiant RXD | US$0,0006910 | 8,46% | -20,10% | US$7.629.276 | US$102.973 | 11.040.469.649 RXD |
| 1147 |  ScPrime SCP | US$0,1585 | -3,00% | 25,72% | US$7.621.839 | US$6.165,89 | 48.096.625 SCP |
| 1148 |  Areon Network AREA | US$0,06252 | -2,05% | -1,72% | US$7.596.040 | US$328.766 | 121.500.000 AREA |
| 1149 |  AIPAD AIPAD | US$0,06593 | 0,47% | 0,72% | US$7.573.351 | US$2.287.771 | 114.865.435 AIPAD |
| 1150 |  Pikaboss PIKA | US$0,00000002000 | 5,11% | 29,73% | US$7.626.093 | US$22.978,70 | 420.690.000.000.000 PIKA |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.