Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ChangeNOW Token NOW | US$0,1125 | 0,88% | -2,23% | US$9.538.320 | US$1.073,95 | 84.803.670 NOW |
| 1052 |  Kasta KASTA | US$0,01549 | -0,54% | 4,71% | US$9.509.927 | US$540.225 | 614.102.291 KASTA |
| 1053 |  PowerPool CVP | US$0,3068 | 6,01% | 2,33% | US$9.515.868 | US$1.399.908 | 31.016.993 CVP |
| 1054 |  Onomy Protocol NOM | US$0,09477 | -0,89% | -14,50% | US$9.507.896 | US$69.393,76 | 100.325.175 NOM |
| 1055 |  MarsDAO MDAO | US$0,1341 | 5,31% | 18,00% | US$9.469.440 | US$61.423,89 | 70.599.020 MDAO |
| 1056 |  EPIK Prime EPIK | US$0,008514 | -1,20% | -4,41% | US$9.452.178 | US$475.581 | 1.110.230.769 EPIK |
| 1057 |  Bitcoin XT BTCXT | US$0,009377 | 0,00% | -5,16% | US$9.441.341 | - | 1.006.849.553 BTCXT |
| 1058 |  POOH POOH | US$0,00000002000 | 12,53% | 17,16% | US$9.431.410 | US$1.070.597 | 420.690.000.000.000 POOH |
| 1059 |  Baby Bonk BABYBONK | - | -0,61% | -6,57% | US$9.285.482 | US$9.126.026 | 391.498.401.643.148.416 BABYBONK |
| 1060 |  Wall Street Memes WSM | US$0,004853 | 5,77% | -0,16% | US$9.178.141 | US$1.511.050 | 1.891.334.544 WSM |
| 1061 |  Islamic Coin ISLM | US$0,04585 | 0,07% | -1,95% | US$9.279.042 | US$910.793 | 202.395.513 ISLM |
| 1062 |  Serum SRM | US$0,03516 | 1,73% | -1,18% | US$9.256.558 | US$969.495 | 263.244.669 SRM |
| 1063 |  Asterix Labs ASTX | US$928,15 | -1,73% | -16,06% | US$9.281.541 | US$236.091 | 10.000 ASTX |
| 1064 |  fanC FANC | US$0,01240 | -1,64% | 0,07% | US$9.240.013 | US$2.169.868 | 744.921.200 FANC |
| 1065 |  Augur REP | US$0,8370 | 0,68% | 0,80% | US$9.207.505 | US$551.336 | 11.000.000 REP |
| 1066 |  HAPI Protocol HAPI | US$12,49 | 0,78% | -3,45% | US$9.148.530 | US$343.565 | 732.233 HAPI |
| 1067 |  Open Custody Protocol OPEN | US$0,01167 | 7,85% | -5,54% | US$9.153.424 | US$1.207.380 | 784.350.949 OPEN |
| 1068 |  Artyfact ARTY | US$0,4822 | 2,58% | -3,14% | US$9.097.591 | US$1.389.580 | 18.867.727 ARTY |
| 1069 |  Handshake HNS | US$0,01455 | -0,78% | -17,74% | US$9.087.502 | US$39.472,14 | 624.373.227 HNS |
| 1070 |  Somnium Space Cubes CUBE | US$0,7236 | 4,89% | -8,13% | US$9.044.787 | US$16.723,39 | 12.500.000 CUBE |
| 1071 |  Venus LINK vLINK | US$0,2902 | 5,58% | 8,20% | US$8.969.190 | - | 30.907.312 vLINK |
| 1072 |  Castello Coin CAST | US$0,04338 | 0,11% | -2,62% | US$9.211.689 | US$46.493,42 | 212.328.507 CAST |
| 1073 |  LeisureMeta LM | US$0,004919 | -1,26% | -11,94% | US$8.950.116 | US$361.477 | 1.819.529.392 LM |
| 1074 |  Observer OBSR | US$0,001486 | 5,63% | 6,94% | US$8.928.929 | US$15.519,86 | 6.007.080.871 OBSR |
| 1075 |  Povel Durev DUREV | US$0,09373 | -6,94% | -14,14% | US$8.904.017 | US$655.707 | 95.000.000 DUREV |
| 1076 |  Niza Global NIZA | US$0,001572 | -17,37% | -33,86% | US$8.900.209 | US$6.429.316 | 5.660.599.954 NIZA |
| 1077 |  RMRK RMRK | US$0,9867 | 1,63% | -0,26% | US$8.970.131 | US$38.683,85 | 9.090.949 RMRK |
| 1078 |  The First Youtube Cat PAJAMAS | US$0,009041 | 5,25% | -23,25% | US$8.859.467 | US$368.135 | 979.915.057 PAJAMAS |
| 1079 |  Pip PIP | US$0,05441 | -0,65% | -16,51% | US$8.833.244 | US$74.216,65 | 162.333.223 PIP |
| 1080 |  Epic Cash EPIC | US$0,5096 | 0,69% | 51,45% | US$8.806.429 | US$7.899,81 | 17.279.628 EPIC |
| 1081 |  VoluMint VMINT | US$0,01593 | 1,23% | 7,14% | US$8.794.183 | US$332.643 | 552.136.291 VMINT |
| 1082 |  Landshare LAND | US$2,27 | 2,18% | -4,24% | US$8.830.432 | US$658.059 | 3.886.510 LAND |
| 1083 |  Fuse FUSE | US$0,03989 | 2,52% | -7,59% | US$8.770.257 | US$367.688 | 219.882.167 FUSE |
| 1084 |  Realio Network RIO | US$1,33 | 1,27% | 1,02% | US$8.740.010 | US$3.545.488 | 6.568.515 RIO |
| 1085 |  Everest ID | US$0,07454 | 3,18% | -3,24% | US$8.698.974 | US$11.245,75 | 116.700.000 ID |
| 1086 |  Efinity Token EFI | US$0,1001 | 0,30% | 0,00% | US$8.695.945 | - | 86.915.139 EFI |
| 1087 |  Joystream JOY | US$0,009290 | 0,92% | -11,30% | US$8.656.761 | US$114.206 | 931.824.672 JOY |
| 1088 |  Nestree EGG | US$0,003002 | -0,07% | 3,00% | US$8.691.223 | US$102.102 | 2.894.880.474 EGG |
| 1089 |  Genopets GENE | US$0,1688 | -7,93% | -13,00% | US$8.534.693 | US$39.437,42 | 50.552.358 GENE |
| 1090 |  Big Data Protocol BDP | US$0,1651 | 2,16% | 3,05% | US$8.629.039 | US$141.818 | 52.278.856 BDP |
| 1091 |  Linker Coin LNC | US$0,07649 | 2,99% | -6,91% | US$8.626.265 | - | 112.776.150 LNC |
| 1092 |  Creo Engine CREO | US$0,02961 | 8,77% | 28,52% | US$8.597.124 | US$1.878.865 | 290.296.616 CREO |
| 1093 |  Ooki Protocol OOKI | US$0,001880 | 2,39% | 12,69% | US$8.571.572 | US$1.463.588 | 4.558.586.607 OOKI |
| 1094 |  Dacxi DACXI | US$0,0009508 | 0,65% | 1,38% | US$8.557.402 | US$7.313,95 | 9.000.000.000 DACXI |
| 1095 |  REVV REVV | US$0,007143 | -0,47% | 6,34% | US$8.504.869 | US$878.028 | 1.190.694.705 REVV |
| 1096 |  PlayZap PZP | US$0,1481 | 6,99% | 26,12% | US$8.484.236 | US$669.237 | 57.272.508 PZP |
| 1097 |  Tokemak TOKE | US$0,5187 | -2,49% | -4,47% | US$8.462.349 | US$254.666 | 16.314.929 TOKE |
| 1098 |  BloodLoop BLS | US$0,3497 | 5,50% | 29,02% | US$8.130.928 | US$1.700.271 | 23.249.751 BLS |
| 1099 |  r/FortNiteBR Bricks BRICK | US$0,07643 | -1,67% | -18,56% | US$8.500.851 | US$19.558,46 | 111.230.228 BRICK |
| 1100 |  Dejitaru Tsuka TSUKA | US$0,008333 | -2,35% | -0,30% | US$8.332.814 | US$145.598 | 1.000.000.000 TSUKA |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.