Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BioPassport Token BIOT | US$0,002114 | -0,48% | 9,02% | US$12.743.958 | US$729.792 | 6.028.444.250 BIOT |
| 952 |  Aventus AVT | US$2,14 | 4,30% | -3,81% | US$12.838.547 | US$92.018,71 | 6.000.000 AVT |
| 953 |  Openfabric AI OFN | US$0,2070 | -6,91% | -5,82% | US$12.693.735 | US$826.620 | 61.336.459 OFN |
| 954 |  BobaCat PSPS | US$0,02192 | -2,20% | 7,41% | US$12.649.705 | US$368.968 | 577.172.773 PSPS |
| 955 |  ForTube FOR | US$0,01571 | 1,63% | 7,78% | US$12.485.913 | US$3.405.513 | 795.000.000 FOR |
| 956 |  QORPO WORLD QORPO | US$0,1862 | 1,27% | 1,47% | US$12.535.356 | US$540.584 | 67.306.000 QORPO |
| 957 |  OVR OVR | US$0,2437 | 0,82% | -1,89% | US$12.425.623 | US$359.205 | 50.994.674 OVR |
| 958 |  SPECTRE AI SPECTRE | US$1,36 | 1,07% | -0,77% | US$12.408.585 | US$27.475,84 | 9.093.998 SPECTRE |
| 959 |  Metahero HERO | US$0,002434 | 1,55% | -0,25% | US$12.404.551 | US$634.683 | 5.095.643.290 HERO |
| 960 |  Symbiosis SIS | US$0,2013 | -0,72% | -8,76% | US$12.351.213 | US$2.170.890 | 61.367.996 SIS |
| 961 |  Byte BYTE | US$0,00001281 | -4,60% | -17,62% | US$12.350.932 | US$139.101 | 964.467.033.477 BYTE |
| 962 |  Cellframe CELL | US$0,4303 | -1,89% | -5,42% | US$12.305.323 | US$257.202 | 28.599.168 CELL |
| 963 |  Bad Idea AI BAD | US$0,00000002000 | 2,96% | 1,81% | US$12.267.003 | US$5.279.997 | 530.334.921.255.707 BAD |
| 964 |  Akita Inu AKITA | US$0,0000001800 | 3,30% | -1,97% | US$12.201.484 | US$232.142 | 68.071.541.209.831 AKITA |
| 965 |  Prosper PROS | US$0,3723 | 3,80% | 6,60% | US$12.133.051 | US$1.353.032 | 32.586.580 PROS |
| 966 |  Bifrost BNC | US$0,3146 | 0,03% | -0,08% | US$12.018.667 | US$45.607,92 | 38.200.179 BNC |
| 967 |  Minati Coin MNTC | US$1,91 | -13,04% | -18,41% | US$11.979.497 | US$1.230.532 | 6.275.000 MNTC |
| 968 |  Arix ARIX | US$1,21 | -0,13% | -0,98% | US$11.949.542 | US$341.134 | 9.916.490 ARIX |
| 969 |  DexCheck AI DCK | US$0,03522 | -1,64% | 1,43% | US$11.952.946 | US$1.966.772 | 339.422.186 DCK |
| 970 |  Peercoin PPC | US$0,4165 | -5,19% | -9,61% | US$12.068.811 | US$51.487,90 | 28.974.810 PPC |
| 971 |  TRVL TRVL | US$0,03692 | -5,35% | -1,72% | US$11.630.257 | US$385.825 | 315.040.692 TRVL |
| 972 |  Ferrum Network FRM | US$0,04414 | 4,01% | -7,13% | US$11.698.822 | US$368.142 | 265.043.083 FRM |
| 973 |  FNCY FNCY | US$0,01136 | -3,39% | 8,37% | US$11.656.153 | US$3.140,89 | 1.026.023.208 FNCY |
| 974 |  NvirWorld NVIR | US$0,01106 | 5,38% | -14,65% | US$11.641.783 | US$2.653.437 | 1.052.511.922 NVIR |
| 975 |  Bitcoin Diamond BCD | US$0,06210 | 2,20% | 1,20% | US$11.580.514 | US$39.893,90 | 186.492.898 BCD |
| 976 |  TOKPIE TKP | US$0,4023 | -3,31% | 65,58% | US$11.552.812 | US$95,98 | 28.714.064 TKP |
| 977 |  Metacade MCADE | US$0,008680 | 0,17% | 9,71% | US$11.550.425 | US$981.667 | 1.330.753.754 MCADE |
| 978 |  Rupiah Token IDRT | US$0,00006059 | -0,16% | 0,67% | US$11.516.056 | US$42.818,16 | 190.049.927.413 IDRT |
| 979 |  PLANET PLANET | US$0,00001349 | -4,57% | 14,53% | US$11.483.537 | US$1.801.923 | 851.450.035.658 PLANET |
| 980 |  SuperWalk GRND | US$0,1077 | 0,30% | -4,14% | US$11.393.657 | US$498.310 | 105.758.542 GRND |
| 981 |  Carbon browser CSIX | US$0,02869 | 3,18% | 0,97% | US$11.379.369 | US$6.385.488 | 396.585.068 CSIX |
| 982 |  CateCoin CATE | US$0,0000002600 | 0,43% | -0,09% | US$11.342.340 | US$180.252 | 44.104.656.629.774 CATE |
| 983 |  Poolz Finance POOLX | US$2,26 | 1,02% | 11,46% | US$11.272.057 | US$584.987 | 4.979.407 POOLX |
| 984 |  Smart Layer Network SLN | US$0,6800 | 0,81% | -5,91% | US$11.178.950 | US$918.214 | 16.438.844 SLN |
| 985 |  Fractal Network FRA | US$0,0009821 | -0,13% | -8,84% | US$11.206.191 | US$429.678 | 11.410.476.144 FRA |
| 986 |  Fulcrom Finance FUL | US$0,006436 | 1,10% | 6,45% | US$11.199.757 | US$9.149,65 | 1.740.218.023 FUL |
| 987 |  Hatom HTM | US$0,6638 | 1,30% | -7,67% | US$11.063.318 | US$54.153,99 | 16.667.457 HTM |
| 988 |  Choise.ai CHO | US$0,04299 | 13,81% | 6,83% | US$10.986.818 | US$653.990 | 255.563.604 CHO |
| 989 |  SquidGrow SQUIDGROW | US$0,00000001000 | -0,11% | -1,55% | US$10.996.605 | US$857.305 | 1.174.940.845.113.550 SQUIDGROW |
| 990 |  Newscrypto NWC | US$0,07312 | 9,03% | -0,19% | US$10.997.750 | US$46.903,91 | 150.400.834 NWC |
| 991 |  Step App FITFI | US$0,004291 | -6,92% | -6,46% | US$10.855.035 | US$5.560.261 | 2.530.000.000 FITFI |
| 992 |  AC Milan Fan Token ACM | US$1,75 | 5,38% | 5,31% | US$10.858.260 | US$1.154.884 | 6.218.818 ACM |
| 993 |  Dvision Network DVI | US$0,01413 | -7,97% | 1,72% | US$10.801.242 | US$843.951 | 764.396.290 DVI |
| 994 |  MetaTrace TRC | US$0,03026 | -0,32% | -3,92% | US$10.828.640 | US$349.737 | 357.849.591 TRC |
| 995 |  TOPGOAL GOAL | US$0,03763 | -2,71% | 0,12% | US$10.819.441 | US$301.443 | 287.500.000 GOAL |
| 996 |  Shiden Network SDN | US$0,1666 | 2,76% | -2,31% | US$10.836.343 | US$369.108 | 65.046.916 SDN |
| 997 |  rhino.fi DVF | US$0,4468 | -10,57% | -9,54% | US$10.789.853 | US$235.495 | 24.147.148 DVF |
| 998 |  Chickencoin CHKN | US$0,0000001700 | 4,33% | 29,42% | US$10.782.888 | US$100.842 | 64.239.000.000.000 CHKN |
| 999 |  Nuco.cloud NCDT | US$0,3363 | 1,76% | -21,07% | US$10.772.402 | US$188.503 | 32.030.898 NCDT |
| 1000 |  Farcana FAR | US$0,01671 | -2,20% | -45,03% | US$10.780.854 | US$1.036.475 | 645.156.334 FAR |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.