Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  UniBot UNIBOT | US$7,53 | -0,67% | -11,12% | US$7.526.530 | US$1.947.791 | 1.000.000 UNIBOT |
| 1152 |  Divi DIVI | US$0,001914 | -0,19% | 1,15% | US$7.525.296 | US$245.008 | 3.930.870.805 DIVI |
| 1153 |  Swash SWASH | US$0,007666 | -0,17% | 0,47% | US$7.511.201 | US$213.257 | 979.766.143 SWASH |
| 1154 |  Blockchain Brawlers BRWL | US$0,007491 | -0,26% | -4,92% | US$7.490.581 | US$1.930.957 | 1.000.000.000 BRWL |
| 1155 |  Cookie COOKIE | US$0,1247 | 0,18% | -2,04% | US$7.462.300 | US$1.632.735 | 59.821.266 COOKIE |
| 1156 |  Doge Eat Doge OMNOM | US$0,00000002000 | -7,83% | -15,29% | US$7.421.098 | US$134.843 | 310.000.000.000.000 OMNOM |
| 1157 |  VNX Swiss Franc VCHF | US$1,11 | 0,34% | 0,07% | US$7.411.735 | US$9.889,26 | 6.656.706 VCHF |
| 1158 |  UpOnly UPO | US$0,06510 | -0,63% | -11,70% | US$7.407.780 | US$1.263.793 | 113.792.290 UPO |
| 1159 |  PAWSWAP PAW | US$0,00000002000 | -1,37% | 38,50% | US$7.427.095 | US$317.131 | 429.085.008.744.464 PAW |
| 1160 |  Bag BAG | US$0,002143 | -1,46% | -8,37% | US$7.340.918 | US$32.717,86 | 3.424.856.624 BAG |
| 1161 |  Paribus PBX | US$0,001014 | 1,68% | 0,23% | US$7.311.966 | US$296.926 | 7.208.771.664 PBX |
| 1162 |  Robonomics.network XRT | US$4,37 | -1,96% | -12,65% | US$7.289.134 | US$18.541,57 | 1.668.376 XRT |
| 1163 |  BABB BAX | US$0,00009915 | -5,95% | 8,62% | US$7.255.722 | US$39.605,67 | 73.180.946.000 BAX |
| 1164 |  Moutai MOUTAI | US$0,01043 | -0,61% | 14,76% | US$7.265.643 | US$227.725 | 696.800.683 MOUTAI |
| 1165 |  EML Protocol EML | US$0,1813 | -0,92% | 7,56% | US$7.207.033 | US$51.963,47 | 39.745.310 EML |
| 1166 |  BitShares BTS | US$0,002387 | -0,62% | -5,30% | US$7.150.434 | US$100.265 | 2.995.304.453 BTS |
| 1167 |  Soil SOIL | US$0,9368 | -1,27% | -3,19% | US$7.181.225 | US$38.904,28 | 7.665.337 SOIL |
| 1168 |  UX Chain UX | US$0,001789 | 0,84% | -0,14% | US$7.129.461 | US$167.693 | 3.984.164.930 UX |
| 1169 |  BOLT BOLT | US$0,007414 | 9,40% | -5,76% | US$7.098.084 | US$261.105 | 957.427.533 BOLT |
| 1170 |  Carbon Protocol SWTH | US$0,004477 | 1,13% | -2,95% | US$7.097.896 | US$29.317,56 | 1.585.510.090 SWTH |
| 1171 |  Izumi Finance IZI | US$0,009009 | -2,53% | -2,22% | US$7.093.882 | US$94.055,30 | 787.400.000 IZI |
| 1172 |  PYRIN PYI | US$0,02219 | 4,84% | -20,31% | US$6.911.268 | US$257.095 | 311.456.154 PYI |
| 1173 |  QuadrantProtocol EQUAD | US$0,006946 | 0,12% | 0,29% | US$6.946.136 | US$74,05 | 1.000.000.000 EQUAD |
| 1174 |  Bitcicoin BITCI | US$0,0008996 | -0,54% | 10,41% | US$6.935.167 | US$1.525.901 | 7.708.828.412 BITCI |
| 1175 |  Bubblefong BBF | US$0,03717 | 2,83% | 21,91% | US$6.932.920 | US$432.506 | 186.498.337 BBF |
| 1176 |  Fusion FSN | US$0,09026 | -0,38% | -14,29% | US$6.917.120 | US$64.120,47 | 76.639.209 FSN |
| 1177 |  Omax Coin OMAX | US$0,0007953 | 0,74% | 0,20% | US$6.893.466 | US$418.459 | 8.667.996.990 OMAX |
| 1178 |  ROA CORE ROA | US$0,02353 | -1,92% | 5,96% | US$6.892.346 | US$844.445 | 292.866.733 ROA |
| 1179 |  Gameswap GSWAP | US$0,5706 | -2,41% | -9,35% | US$6.836.156 | US$12.175,94 | 11.979.665 GSWAP |
| 1180 |  Catboy CATBOY | US$0,03528 | -1,31% | -13,60% | US$6.776.335 | US$777.717 | 192.057.727 CATBOY |
| 1181 |  Portugal National Team Fan Token POR | US$1,71 | 2,35% | -3,81% | US$6.797.391 | US$1.306.668 | 3.985.588 POR |
| 1182 |  Oxbull.tech OXB | US$0,8912 | 1,25% | -1,58% | US$6.739.458 | US$251,19 | 7.562.648 OXB |
| 1183 |  RAI Finance SOFI | US$0,01465 | 1,13% | -3,51% | US$6.727.853 | US$534.601 | 459.302.750 SOFI |
| 1184 |  Trabzonspor Fan Token TRA | US$0,8893 | 0,36% | 0,17% | US$6.624.378 | US$98.110,36 | 7.448.575 TRA |
| 1185 |  zkSwap Finance ZF | US$0,01665 | 5,62% | -11,79% | US$6.661.822 | US$2.845.769 | 400.157.767 ZF |
| 1186 |  SwissCheese SWCH | US$0,3644 | -6,31% | 13,66% | US$6.626.549 | US$853.256 | 18.183.240 SWCH |
| 1187 |  apM Coin APM | US$0,004399 | -0,52% | -19,67% | US$6.584.080 | US$156.710 | 1.496.875.000 APM |
| 1188 |  Validity VAL | US$1,26 | 0,29% | 1,86% | US$6.426.505 | US$64.355,67 | 5.101.015 VAL |
| 1189 |  Pluton PLU | US$3,53 | 3,74% | -18,80% | US$6.536.002 | US$375.727 | 1.852.000 PLU |
| 1190 |  Pallapay PALLA | US$0,008810 | 0,01% | -0,09% | US$6.550.503 | - | 743.546.427 PALLA |
| 1191 |  DappRadar RADAR | US$0,006789 | 3,46% | 0,93% | US$6.518.098 | US$365.548 | 960.096.177 RADAR |
| 1192 |  Venus DAI vDAI | US$0,02368 | 0,05% | 0,17% | US$6.500.683 | - | 274.537.625 vDAI |
| 1193 |  Dragonchain DRGN | US$0,01742 | 1,32% | -18,91% | US$6.457.558 | US$12.511,55 | 370.772.651 DRGN |
| 1194 |  XDB CHAIN XDB | US$0,0003763 | -0,48% | 9,19% | US$6.472.169 | US$757.210 | 17.197.670.082 XDB |
| 1195 |  SHOPX SHOPX | US$0,01344 | 1,80% | -7,07% | US$6.437.614 | US$239.234 | 478.954.078 SHOPX |
| 1196 |  Real Smurf Cat (ETH) SMURFCAT | US$0,00006875 | 9,75% | 14,77% | US$6.449.576 | US$211.814 | 93.809.047.574 SMURFCAT |
| 1197 |  Bepro BEPRO | US$0,0006438 | 1,10% | 16,40% | US$6.438.099 | US$476.122 | 10.000.000.000 BEPRO |
| 1198 |  LABEL AI LBL | US$0,003337 | 4,55% | -0,50% | US$6.386.068 | US$924.302 | 1.913.869.062 LBL |
| 1199 |  Emirex Token EMRX | US$0,2346 | 0,01% | -0,09% | US$6.395.358 | US$43.131,42 | 27.258.765 EMRX |
| 1200 |  Cosplay Token COT | US$0,01618 | 11,36% | -27,55% | US$6.381.767 | US$653.657 | 394.359.177 COT |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.