Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Moneytoken IMT | US$0,0003481 | 2,96% | -0,59% | US$3.957.800 | - | 11.369.423.186 IMT |
| 1352 |  Vertcoin VTC | US$0,05687 | -0,48% | -0,52% | US$3.964.983 | US$13.684,58 | 69.715.747 VTC |
| 1353 |  Etherisc DIP Token DIP | US$0,01644 | 1,27% | -6,60% | US$3.941.517 | US$95,87 | 239.742.108 DIP |
| 1354 |  Ignis IGNIS | US$0,005151 | 14,56% | 13,36% | US$3.920.826 | US$981,35 | 761.143.950 IGNIS |
| 1355 |  Mint Club MINT | US$0,000003740 | 0,72% | -0,56% | US$3.899.127 | US$17.869,34 | 1.041.314.412.631 MINT |
| 1356 |  Vai VAI | US$0,9974 | -0,01% | -0,06% | US$3.874.865 | US$9.181,26 | 3.885.051 VAI |
| 1357 |  Everton Fan Token EFC | US$0,9195 | 1,19% | -0,23% | US$3.829.279 | US$71.175,55 | 4.164.383 EFC |
| 1358 |  Suiswap SSWP | US$0,0004327 | -1,14% | -11,32% | US$3.825.802 | US$280.286 | 8.842.144.919 SSWP |
| 1359 |  PKT PKT | US$0,0008986 | 28,59% | -16,81% | US$3.815.042 | US$2.314,77 | 4.245.392.097 PKT |
| 1360 |  Konnect KCT | US$0,001710 | -17,64% | -40,81% | US$3.792.021 | US$277.643 | 2.217.000.010 KCT |
| 1361 |  UnityMeta UMT | US$161,97 | 1,61% | -3,41% | US$3.815.297 | US$183.150 | 23.555 UMT |
| 1362 |  Chirpley CHRP | US$0,009195 | -1,68% | -18,31% | US$3.797.629 | US$350.544 | 413.029.583 CHRP |
| 1363 |  GensoKishi Metaverse MV | US$0,01402 | 3,50% | -11,57% | US$3.782.558 | US$2.042.049 | 269.857.700 MV |
| 1364 |  Titan Trading Platform TES | US$0,3786 | -1,52% | -9,33% | US$3.786.233 | US$40.472,03 | 10.000.000 TES |
| 1365 |  Andy on SOL ANDY | US$0,003976 | -0,55% | -13,14% | US$3.762.054 | US$996.930 | 946.220.014 ANDY |
| 1366 |  WOM Protocol WOM | US$0,02016 | -3,82% | 1,86% | US$3.789.780 | US$264.157 | 188.000.000 WOM |
| 1367 |  BlueMove MOVE | US$0,02498 | -0,95% | -2,44% | US$3.721.884 | US$12.495,61 | 149.000.000 MOVE |
| 1368 |  Neighbourhoods NHT | US$0,0004657 | 2,72% | 3,40% | US$3.712.865 | US$30.202,44 | 7.972.813.374 NHT |
| 1369 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03744 | 1,12% | 4,05% | US$3.697.952 | US$356.368 | 98.769.068 DYP |
| 1370 |  Orbit Chain ORC | US$0,005603 | 0,04% | -7,47% | US$3.655.711 | US$120.526 | 652.412.698 ORC |
| 1371 |  GMCoin GMCOIN | US$0,08854 | 2,82% | -6,34% | US$3.646.377 | US$84.626,23 | 41.183.481 GMCOIN |
| 1372 |  K9 Finance KNINE | US$0,00002644 | 3,55% | 15,20% | US$3.605.404 | US$531.479 | 136.365.133.176 KNINE |
| 1373 |  Hydranet HDN | US$0,02280 | 0,19% | -5,94% | US$3.615.078 | US$24.512,60 | 158.528.886 HDN |
| 1374 |  Bitcoin Standard Hashrate Token BTCST | US$0,2952 | 2,54% | -8,45% | US$3.601.772 | US$94.485,49 | 12.201.401 BTCST |
| 1375 |  Exeedme XED | US$0,03943 | 2,04% | -1,88% | US$3.603.498 | US$46.278,85 | 91.396.691 XED |
| 1376 |  Dust Protocol DUST | US$0,1876 | 12,94% | 2,94% | US$3.591.279 | US$81.699,06 | 19.143.962 DUST |
| 1377 |  ACA Token ACA | US$0,06858 | 19,30% | 1,55% | US$3.551.363 | US$103.830 | 51.787.947 ACA |
| 1378 |  Shiryo SHIRYO | - | -0,97% | 6,03% | US$3.583.047 | US$955,60 | 981.846.777.310.948.352 SHIRYO |
| 1379 |  Plugin PLI | US$0,02360 | 1,21% | -5,60% | US$3.572.089 | US$197.273 | 151.365.659 PLI |
| 1380 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0008030 | -8,55% | -37,43% | US$3.568.901 | US$80.218,33 | 4.444.624.951 WOMBAT |
| 1381 |  IMPT IMPT | US$0,002703 | 0,24% | -1,30% | US$3.567.260 | US$4.741.541 | 1.319.553.268 IMPT |
| 1382 |  Decentral Games DG | US$0,01106 | 3,23% | -29,38% | US$3.563.507 | US$0,9400 | 322.335.939 DG |
| 1383 |  Hillstone Finance HSF | US$0,1180 | 4,15% | -19,90% | US$3.540.642 | US$1.388.828 | 30.011.471 HSF |
| 1384 |  Tamadoge TAMA | US$0,002528 | 0,63% | -4,28% | US$3.522.994 | US$269.710 | 1.393.353.219 TAMA |
| 1385 |  Vabble VAB | US$0,003806 | 1,15% | 15,49% | US$3.514.072 | US$6.666,86 | 923.304.885 VAB |
| 1386 |  Arcana Network XAR | US$0,04666 | -7,13% | 4,77% | US$3.528.129 | US$99.627,66 | 75.620.703 XAR |
| 1387 |  Coupon Assets CA | US$0,3615 | 2,26% | 0,75% | US$3.495.721 | US$3.219.317 | 9.671.260 CA |
| 1388 |  GemHUB GHUB | US$0,05011 | 0,36% | -9,22% | US$3.493.960 | US$444.137 | 69.728.411 GHUB |
| 1389 |  Algebra ALGB | US$0,009837 | -0,05% | 6,15% | US$3.492.508 | US$38.827,12 | 355.037.472 ALGB |
| 1390 |  Petals PTS | US$0,0002464 | -5,68% | -32,27% | US$3.480.839 | US$21.013,51 | 14.124.978.750 PTS |
| 1391 |  Juggernaut JGN | US$0,02283 | 4,56% | -5,46% | US$3.424.794 | US$138.338 | 150.000.000 JGN |
| 1392 |  Panda Swap PANDA | US$0,004223 | 6,09% | -20,92% | US$3.412.072 | US$14.057,53 | 807.994.351 PANDA |
| 1393 |  Xaya CHI | US$0,06197 | -2,60% | -4,63% | US$3.416.210 | US$6.650,78 | 55.129.667 CHI |
| 1394 |  Napoli Fan Token NAP | US$1,60 | 0,01% | -1,40% | US$3.403.633 | US$105.544 | 2.129.076 NAP |
| 1395 |  Revain REV | US$0,00003984 | 4,46% | -7,29% | US$3.388.653 | US$128,13 | 85.061.485.690 REV |
| 1396 |  Crowny CRWNY | US$0,007319 | 1,70% | 41,02% | US$3.382.753 | US$13.112,11 | 462.191.889 CRWNY |
| 1397 |  Kylin KYL | US$0,01249 | 1,17% | 0,25% | US$3.375.751 | - | 270.259.840 KYL |
| 1398 |  Gamestarter GAME | US$0,1097 | -2,21% | 8,49% | US$3.343.437 | US$122.746 | 30.464.571 GAME |
| 1399 |  Particl PART | US$0,2356 | -8,85% | -20,49% | US$3.321.657 | US$17.798,73 | 14.098.942 PART |
| 1400 |  Juice Finance JUICE | US$0,01937 | -3,86% | -37,10% | US$3.327.620 | US$3.094.145 | 171.777.778 JUICE |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.