Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  TABOO TOKEN TABOO | US$0,0002979 | -3,90% | -29,05% | US$2.914.632 | US$46.908,63 | 9.782.678.080 TABOO |
| 1452 |  Dfyn Network DFYN | US$0,01718 | 0,01% | -1,46% | US$2.920.670 | US$102.211 | 170.006.674 DFYN |
| 1453 |  Retreeb TREEB | US$0,005323 | 9,08% | 5,64% | US$2.911.125 | US$113.806 | 546.916.195 TREEB |
| 1454 |  Grin GRIN | US$0,02898 | 4,60% | -2,13% | US$2.845.956 | US$137.000 | 98.212.860 GRIN |
| 1455 |  Geeq GEEQ | US$0,07562 | 10,62% | 3,26% | US$2.913.193 | US$223.950 | 38.522.222 GEEQ |
| 1456 |  Rubic RBC | US$0,01734 | 6,66% | 1,47% | US$2.865.778 | US$143.304 | 165.283.584 RBC |
| 1457 |  Etherland ELAND | US$0,07386 | 0,11% | -25,14% | US$2.856.599 | US$99.631,16 | 38.676.985 ELAND |
| 1458 |  PornRocket PORNROCKET | US$0,00000001000 | 2,23% | -1,20% | US$2.855.082 | US$95,24 | 383.682.613.081.975 PORNROCKET |
| 1459 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5190 | -0,64% | -0,40% | US$2.841.678 | US$33.927,19 | 5.475.575 SAUBER |
| 1460 |  Mettalex MTLX | US$2,52 | 4,90% | 4,22% | US$2.826.888 | US$35.490,47 | 1.123.003 MTLX |
| 1461 |  B-cube.ai BCUBE | US$0,1039 | -2,87% | 5,11% | US$2.805.272 | US$3.878,27 | 26.991.074 BCUBE |
| 1462 |  HI HI | US$0,0004785 | -1,39% | -2,02% | US$2.800.513 | US$196.500 | 5.852.569.825 HI |
| 1463 |  XRP Healthcare XRPH | US$0,03968 | 0,68% | 1,45% | US$2.805.916 | US$186.933 | 70.708.715 XRPH |
| 1464 |  Aether Games AEG | US$0,03488 | -1,02% | -11,18% | US$2.801.774 | US$188.778 | 80.327.000 AEG |
| 1465 |  Horizon Protocol HZN | US$0,02315 | 0,35% | -2,40% | US$2.794.248 | US$167.064 | 120.707.110 HZN |
| 1466 |  Minter Network BIP | US$0,0003406 | -3,65% | -3,70% | US$2.794.060 | US$453,60 | 8.204.018.258 BIP |
| 1467 |  Cipher CPR | US$0,0004278 | 0,72% | -0,41% | US$2.767.026 | US$618.731 | 6.467.585.726 CPR |
| 1468 |  Galaxis GALAXIS | US$0,008497 | 0,96% | -19,17% | US$2.749.798 | US$2.095.327 | 323.617.938 GALAXIS |
| 1469 |  Umbrella Network UMB | US$0,009386 | 0,08% | -17,41% | US$2.749.650 | US$211.560 | 292.962.636 UMB |
| 1470 |  Blink Galaxy GQ | US$0,0004604 | -1,20% | -31,93% | US$2.731.700 | US$1.513.628 | 5.933.475.330 GQ |
| 1471 |  Thrupenny TPY | US$0,03116 | 0,98% | -14,10% | US$2.729.361 | US$2.352.121 | 87.595.731 TPY |
| 1472 |  LootBot LOOT | US$0,3389 | 0,52% | -2,32% | US$2.731.348 | US$220.457 | 8.059.016 LOOT |
| 1473 |  KINE KINE | US$0,1349 | -1,06% | -2,03% | US$2.725.917 | US$164.862 | 20.211.925 KINE |
| 1474 |  SELO+ SELO | US$0,04510 | 9,52% | -28,60% | US$2.696.128 | US$45.266,38 | 59.779.364 SELO |
| 1475 |  BitForex Token BF | US$0,0006271 | 3,01% | -0,78% | US$2.689.473 | - | 4.289.073.705 BF |
| 1476 |  MetaBeat BEAT | US$0,005767 | -1,71% | -7,71% | US$2.678.286 | US$2.657,52 | 464.425.681 BEAT |
| 1477 |  Strips Finance STRP | US$0,6455 | -1,49% | -6,67% | US$2.663.330 | US$24.529,22 | 4.125.963 STRP |
| 1478 |  KittenWifHat KITTENWIF | US$0,002719 | 1,99% | 5,13% | US$2.649.040 | US$392.693 | 974.413.989 KITTENWIF |
| 1479 |  AXIS Token AXIS | US$0,008123 | 12,69% | 133,08% | US$2.601.738 | US$184,29 | 320.303.188 AXIS |
| 1480 |  NewYork Exchange NYE | US$0,3657 | 3,04% | -38,37% | US$2.592.651 | US$144,31 | 7.090.060 NYE |
| 1481 |  Klaydice DICE | US$0,01391 | 1,42% | -9,61% | US$2.587.859 | US$48.243,46 | 186.101.641 DICE |
| 1482 |  SALT SALT | US$0,02155 | 8,44% | 17,41% | US$2.585.423 | US$3.412,96 | 119.999.995 SALT |
| 1483 |  VNX Euro VEUR | US$1,07 | -0,09% | 0,37% | US$2.572.206 | US$57.412,55 | 2.399.807 VEUR |
| 1484 |  Morpheus Labs MITX | US$0,004967 | 9,95% | 15,89% | US$2.567.098 | US$161,25 | 516.878.927 MITX |
| 1485 |  Rebel Bots RBLS | US$0,02087 | 0,14% | -13,86% | US$2.573.177 | US$59.870,99 | 123.295.295 RBLS |
| 1486 |  DAFI Protocol DAFI | US$0,002499 | 7,87% | -5,98% | US$2.408.289 | US$287.974 | 963.688.964 DAFI |
| 1487 |  BBS Network BBS | US$0,03571 | 3,00% | 7,20% | US$2.520.853 | US$32.399,94 | 70.591.562 BBS |
| 1488 |  LUCA LUCA | US$0,6968 | 7,21% | 4,60% | US$2.516.727 | US$447.971 | 3.611.715 LUCA |
| 1489 |  Battle World BWO | US$0,003105 | -0,11% | -11,93% | US$2.494.990 | US$114.817 | 803.544.191 BWO |
| 1490 |  WhiteCoin XWC | US$0,003245 | -19,74% | -22,68% | US$2.480.277 | US$83.225,65 | 764.324.623 XWC |
| 1491 |  XELS XELS | US$0,1311 | -1,30% | -0,19% | US$2.478.483 | US$48.381,88 | 18.903.968 XELS |
| 1492 |  Verse VERSE | US$0,0001931 | 2,45% | 23,74% | US$2.475.590 | US$181.636 | 12.823.886.155 VERSE |
| 1493 |  Effect AI EFX | US$0,009811 | 1,91% | 2,02% | US$2.473.971 | US$5.668,70 | 252.168.527 EFX |
| 1494 |  VestChain VEST | US$0,0006271 | 3,01% | -0,78% | US$2.474.318 | - | 3.945.951.381 VEST |
| 1495 |  VinuChain VC | US$0,03560 | -2,96% | 45,27% | US$2.476.019 | US$1.059.074 | 69.547.349 VC |
| 1496 |  Spike SPIKE | US$0,002679 | -18,63% | 105,14% | US$2.486.617 | US$1.057.118 | 928.040.757 SPIKE |
| 1497 |  ROOBEE ROOBEE | US$0,0005985 | 2,73% | -0,05% | US$2.455.107 | US$197.492 | 4.102.063.740 ROOBEE |
| 1498 |  Coconut Chicken CCC | US$0,0002612 | -1,50% | -1,58% | US$2.439.038 | US$71.378,63 | 9.339.544.772 CCC |
| 1499 |  MARS4 MARS4 | US$0,0009741 | 0,02% | -3,23% | US$2.418.682 | US$45.135,29 | 2.483.082.772 MARS4 |
| 1500 |  NerveNetwork NVT | US$0,008727 | -2,16% | -6,20% | US$2.417.333 | US$397,97 | 276.983.684 NVT |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.