Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Waves Enterprise WEST | US$0,03918 | -2,91% | 0,91% | US$1.644.119 | US$57.241,41 | 41.965.923 WEST |
| 1602 |  LBRY Credits LBC | US$0,002481 | -2,94% | -11,31% | US$1.622.906 | US$10.312,43 | 654.237.215 LBC |
| 1603 |  Fenerbahçe Token FB | US$0,7518 | -0,49% | -1,23% | US$1.638.877 | US$391.474 | 2.180.000 FB |
| 1604 |  GameCredits GAME | US$0,008431 | 6,70% | 1,90% | US$1.634.040 | US$649,62 | 193.823.106 GAME |
| 1605 |  Wall Street Games WSG | US$0,005903 | -2,32% | -3,48% | US$1.625.558 | US$17.533,50 | 275.384.341 WSG |
| 1606 |  DeFrogs DEFROGS | US$161,95 | 3,14% | -21,42% | US$1.619.489 | US$367.560 | 10.000 DEFROGS |
| 1607 |  Neurahub NEURA | US$0,01963 | -4,24% | 29,88% | US$1.616.417 | US$4.981,34 | 82.343.569 NEURA |
| 1608 |  Minu MINU | US$0,0000002700 | 5,27% | -15,31% | US$1.597.326 | US$704.167 | 5.948.276.786.364 MINU |
| 1609 |  Green Satoshi Token (ETH) GST | US$0,02254 | 0,00% | -1,21% | US$1.604.842 | - | 71.187.818 GST |
| 1610 |  VEMP VEMP | US$0,006263 | 4,26% | -4,85% | US$1.588.624 | US$194.792 | 253.635.525 VEMP |
| 1611 |  TrustVerse TRV | US$0,001569 | 70,66% | 137,89% | US$1.568.554 | US$27.473,09 | 1.000.000.000 TRV |
| 1612 |  ApeBond ABOND | US$0,01095 | 1,60% | -1,52% | US$1.580.392 | US$66.546,77 | 144.282.792 ABOND |
| 1613 |  Primecoin XPM | US$0,03135 | 3,00% | -2,74% | US$1.567.516 | US$197,90 | 49.999.493 XPM |
| 1614 |  v.systems VSYS | US$0,0004880 | 1,46% | -2,26% | US$1.541.020 | US$503.316 | 3.157.673.708 VSYS |
| 1615 |  RealFevr FEVR | US$0,0001434 | 1,51% | -2,78% | US$1.545.134 | US$198.194 | 10.779.065.385 FEVR |
| 1616 |  Tokes TKS | US$0,007661 | 0,01% | 80,00% | US$1.532.200 | US$2,35 | 199.999.574 TKS |
| 1617 |  My Crypto Heroes MCHC | US$0,06463 | 16,77% | 12,81% | US$1.768.019 | US$378.699 | 27.355.706 MCHC |
| 1618 |  FIBOS FO | US$0,001427 | -2,00% | -10,19% | US$1.529.192 | US$152,84 | 1.071.593.128 FO |
| 1619 |  SolarX SXCH | US$0,07223 | -1,16% | 3,70% | US$1.525.845 | US$3.435.991 | 21.124.228 SXCH |
| 1620 |  Gary Banking GB | US$0,0001444 | -3,69% | -46,37% | US$1.515.904 | US$22.531,35 | 10.500.000.000 GB |
| 1621 |  Revomon REVO | US$0,04598 | 0,14% | -7,33% | US$1.515.034 | US$45.563,95 | 32.951.612 REVO |
| 1622 |  Saakuru Protocol SKR | US$0,03754 | 1,57% | 1,35% | US$1.505.375 | US$1.366.528 | 40.096.043 SKR |
| 1623 |  City Tycoon Games CTG | US$0,1505 | 3,00% | -0,67% | US$1.505.049 | US$9.980,32 | 10.000.000 CTG |
| 1624 |  RepubliK RPK | US$0,009872 | -5,64% | -19,57% | US$1.496.903 | US$1.325.003 | 151.624.872 RPK |
| 1625 |  Art de Finance ADF | US$0,008113 | -9,81% | -64,09% | US$1.463.621 | US$124.148.848 | 180.406.874 ADF |
| 1626 |  Bware INFRA | US$0,3708 | -2,65% | 51,20% | US$1.531.532 | US$184.138 | 4.130.897 INFRA |
| 1627 |  Ertha ERTHA | US$0,0009515 | -0,62% | -11,07% | US$1.480.619 | US$360.324 | 1.556.097.795 ERTHA |
| 1628 |  Dechat DECHAT | US$0,3055 | 28,37% | -5,69% | US$1.495.407 | US$8.143.792 | 4.895.047 DECHAT |
| 1629 |  Element ELMT | US$0,0008496 | 0,36% | -5,52% | US$1.473.974 | US$1.049.306 | 1.734.830.085 ELMT |
| 1630 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000004100 | 17,73% | 8,93% | US$1.475.363 | US$7.415,72 | 3.572.880.055.132 GINUX |
| 1631 |  Göztepe S.K. Fan Token GOZ | US$0,6228 | -0,82% | 1,83% | US$1.469.612 | US$14.432,64 | 2.359.821 GOZ |
| 1632 |  Integritee Network TEER | US$0,3689 | -3,16% | -6,19% | US$1.467.495 | US$20.957,41 | 3.978.047 TEER |
| 1633 |  EGO EGO | US$0,02597 | -1,30% | -0,77% | US$1.470.049 | US$734.303 | 56.608.820 EGO |
| 1634 |  Attila ATT | US$0,003239 | 0,00% | -17,99% | US$1.458.638 | - | 450.382.736 ATT |
| 1635 |  Razor Network RAZOR | US$0,004393 | 8,87% | -1,55% | US$1.442.099 | US$35.856,88 | 328.245.504 RAZOR |
| 1636 |  Witch Token WITCH | US$0,08377 | 4,74% | -12,03% | US$1.446.142 | US$393.981 | 17.262.858 WITCH |
| 1637 |  TOP TOP | US$0,0002607 | 1,17% | 1,91% | US$1.436.812 | US$829.674 | 5.512.414.943 TOP |
| 1638 |  BOZO BOZO | US$0,00000002000 | 4,05% | 11,43% | US$1.435.533 | US$597.125 | 72.824.910.656.960 BOZO |
| 1639 |  Base Protocol BASE | US$2,98 | 0,33% | -0,15% | US$1.430.494 | - | 480.680 BASE |
| 1640 |  UniLayer LAYER | US$0,05245 | -10,60% | -18,28% | US$1.430.334 | US$505.085 | 27.268.741 LAYER |
| 1641 |  Green Satoshi Token (BSC) GST | US$0,007442 | -6,89% | -7,92% | US$1.424.087 | US$970,15 | 191.358.049 GST |
| 1642 |  ChainGuardians CGG | US$0,02316 | -1,48% | -3,82% | US$1.424.062 | US$2.640,75 | 61.478.209 CGG |
| 1643 |  BitCone CONE | US$0,000002510 | 0,60% | 1,59% | US$1.412.456 | US$3.287,14 | 562.112.217.518 CONE |
| 1644 |  Hakka.Finance HAKKA | US$0,002863 | 0,01% | -2,03% | US$1.405.577 | US$0,6000 | 490.923.660 HAKKA |
| 1645 |  Light LIGHT | US$0,02162 | 0,05% | -3,68% | US$1.389.542 | US$616,19 | 64.269.692 LIGHT |
| 1646 |  Seascape Crowns CWS | US$0,2858 | 0,08% | 0,73% | US$1.386.612 | US$361.303 | 4.852.052 CWS |
| 1647 |  Convergence CONV | US$0,0008300 | 2,03% | -0,33% | US$1.381.010 | US$153.545 | 1.663.854.925 CONV |
| 1648 |  Konomi Network KONO | US$0,01374 | 2,96% | 7,03% | US$1.373.894 | US$78.171,85 | 100.000.000 KONO |
| 1649 |  Heroes Chained HEC | US$0,02782 | 0,38% | 11,16% | US$1.367.678 | US$155.119 | 49.153.913 HEC |
| 1650 |  Hawksight HAWK | US$0,001322 | 0,09% | 64,88% | US$1.363.855 | US$122.693 | 1.031.895.935 HAWK |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.