Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  LandRocker LRT | US$0,004940 | -0,20% | -5,19% | US$1.959.676 | US$656.985 | 396.670.073 LRT |
| 1552 |  DSLA Protocol DSLA | US$0,0003566 | 1,39% | -2,84% | US$1.958.203 | US$50.252,31 | 5.491.802.966 DSLA |
| 1553 |  Grove Coin GRV | US$0,02037 | 7,84% | 0,83% | US$1.937.057 | US$666.752 | 95.083.335 GRV |
| 1554 |  HeroesTD HTD | US$0,008720 | 1,13% | -3,15% | US$1.952.981 | US$31,38 | 223.975.833 HTD |
| 1555 |  GoCrypto Token GOC | US$0,006509 | 1,01% | -0,56% | US$1.946.728 | US$289.874 | 299.095.759 GOC |
| 1556 |  Noggles NOGS | US$0,00006707 | -3,75% | -14,00% | US$1.943.406 | US$213.552 | 28.973.690.000 NOGS |
| 1557 |  Subsocial SUB | US$0,002295 | 0,01% | 0,44% | US$1.940.359 | US$55.842,87 | 845.654.529 SUB |
| 1558 |  Pickle Finance PICKLE | US$1,01 | 1,07% | 3,13% | US$1.934.659 | US$34,80 | 1.908.030 PICKLE |
| 1559 |  mStable Governance Token: Meta (MTA) MTA | US$0,03008 | 6,39% | -2,65% | US$1.920.443 | US$16.740,04 | 63.851.860 MTA |
| 1560 |  Populous PPT | US$0,03592 | 3,45% | -6,84% | US$1.912.725 | US$331.706 | 53.252.246 PPT |
| 1561 |  My DeFi Pet DPET | US$0,04579 | 0,33% | -0,44% | US$1.907.552 | US$196.364 | 41.657.919 DPET |
| 1562 |  Wicrypt WNT | US$0,07290 | 0,91% | 9,33% | US$1.904.469 | US$145.364 | 26.124.772 WNT |
| 1563 |  Ariva ARV | US$0,00002599 | 1,35% | 4,08% | US$1.885.640 | US$1.348.240 | 72.553.169.190 ARV |
| 1564 |  TenUp TUP | US$0,01791 | 1,65% | 1,82% | US$1.886.791 | US$132.412 | 105.371.800 TUP |
| 1565 |  Venus Reward Token VRT | US$0,00008552 | 0,23% | -3,51% | US$1.881.502 | US$18.222,17 | 21.999.981.080 VRT |
| 1566 |  HeFi HEFI | US$0,02326 | -0,92% | 21,88% | US$1.871.975 | US$121.758 | 80.493.930 HEFI |
| 1567 |  BASE BASE | US$0,000002010 | 3,91% | -1,32% | US$1.870.197 | US$22.295,06 | 929.459.163.372 BASE |
| 1568 |  Infinity PAD IPAD | US$0,001859 | -1,08% | -1,31% | US$1.858.661 | US$62,53 | 999.999.990 IPAD |
| 1569 |  DOSE DOSE | US$0,002176 | 2,54% | -4,19% | US$1.857.689 | US$3.693.504 | 853.702.151 DOSE |
| 1570 |  HODL HODL | - | 2,21% | -1,26% | US$1.853.437 | US$39.477,36 | 725.162.255.755.946 HODL |
| 1571 |  Blocto Token BLT | US$0,007868 | -4,52% | -16,43% | US$1.851.166 | US$38.236,32 | 235.280.094 BLT |
| 1572 |  Kromatika KROM | US$0,02310 | -0,51% | -2,27% | US$1.854.218 | US$26.427,53 | 80.280.675 KROM |
| 1573 |  ZooKeeper ZOO | US$0,003959 | 4,78% | 40,64% | US$1.847.501 | US$1.236,53 | 466.703.877 ZOO |
| 1574 |  JMPT Rewards JMPT | US$0,9718 | 1,47% | -0,03% | US$1.840.656 | US$12.515,64 | 1.893.990 JMPT |
| 1575 |  X World Games XWG | US$0,0005389 | -2,12% | -8,03% | US$1.842.067 | US$102.423 | 3.418.397.436 XWG |
| 1576 |  milestoneBased MILE | US$0,03239 | 2,90% | -1,09% | US$1.831.880 | US$35.806,65 | 56.555.784 MILE |
| 1577 |  Deri Protocol DERI | US$0,01467 | -1,79% | -17,09% | US$1.829.057 | US$55.508,88 | 124.695.829 DERI |
| 1578 |  SafeCoin SAFE | US$0,06593 | 4,27% | -13,40% | US$1.828.470 | US$0,01000 | 27.735.063 SAFE |
| 1579 |  CheckDot CDT | US$0,2359 | 1,13% | -10,37% | US$1.827.365 | US$100.139 | 7.745.635 CDT |
| 1580 |  HAMI HAMI | US$0,002026 | 3,90% | -17,41% | US$1.822.595 | US$113.043 | 899.706.450 HAMI |
| 1581 |  WAM WAM | US$0,003862 | 1,35% | -4,73% | US$1.794.822 | US$148.904 | 464.780.364 WAM |
| 1582 |  KickToken KICK | US$0,01475 | 0,82% | -1,83% | US$1.795.341 | US$2,87 | 121.740.943 KICK |
| 1583 |  Niftyx Protocol SHROOM | US$0,03469 | -0,09% | -10,73% | US$1.782.657 | US$1.043,35 | 51.386.058 SHROOM |
| 1584 |  TomTomCoin TOMS | US$0,0006462 | -6,62% | -20,78% | US$1.777.773 | US$1.294.766 | 2.751.000.000 TOMS |
| 1585 |  Skeb Coin SKEB | US$0,001528 | 0,26% | -0,55% | US$1.762.392 | US$43.165,49 | 1.153.490.031 SKEB |
| 1586 |  Uno Re UNO | US$0,02254 | 2,21% | -2,28% | US$1.763.772 | US$166.525 | 78.242.153 UNO |
| 1587 |  Zeitgeist ZTG | US$0,03884 | 0,62% | 5,55% | US$1.748.896 | US$7.080,26 | 45.031.933 ZTG |
| 1588 |  Valencia CF Fan Token VCF | US$0,5752 | 0,40% | -2,49% | US$1.736.003 | US$45.802,11 | 3.018.069 VCF |
| 1589 |  Monsta Infinite MONI | US$0,01146 | 2,79% | -8,21% | US$1.744.225 | US$295.570 | 152.140.073 MONI |
| 1590 |  S.C. Corinthians Fan Token SCCP | US$0,2063 | 0,69% | 0,35% | US$1.746.386 | US$48.644,66 | 8.463.324 SCCP |
| 1591 |  K21 K21 | US$0,09442 | -6,18% | 4,14% | US$1.735.287 | US$168.911 | 18.378.659 K21 |
| 1592 |  Renewable Energy RET | - | -2,50% | -13,88% | US$1.683.992 | US$399.531 | 20.117.705.009.195.100 RET |
| 1593 |  OpenDAO SOS | US$0,00000002000 | -3,05% | -0,54% | US$1.717.873 | US$223.208 | 100.000.000.000.000 SOS |
| 1594 |  Spheroid Universe SPH | US$0,0008667 | -1,35% | -5,84% | US$1.718.003 | US$69,29 | 1.982.280.859 SPH |
| 1595 |  Ghost GHOST | US$0,06652 | 6,16% | -3,71% | US$1.696.221 | US$270,33 | 25.500.158 GHOST |
| 1596 |  Giant Mammoth GMMT | US$0,01031 | -3,96% | -57,22% | US$1.685.915 | US$940.637 | 163.524.262 GMMT |
| 1597 |  FREEdom Coin FREE | US$0,0000001700 | 1,85% | 2,52% | US$1.667.945 | US$871.323 | 9.938.989.997.635 FREE |
| 1598 |  Okratech Token ORT | US$0,004786 | -1,49% | -8,95% | US$1.673.630 | US$1.112.261 | 349.708.553 ORT |
| 1599 |  NanoByte Token NBT | US$0,001768 | 1,17% | 1,02% | US$1.668.875 | US$135.934 | 944.183.131 NBT |
| 1600 |  MAX Exchange Token MAX | US$0,3439 | 0,18% | -3,51% | US$1.661.892 | US$17.073,85 | 4.832.916 MAX |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.