Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Kaizen Finance KZEN | US$0,002761 | 0,21% | 0,35% | US$1.183.963 | US$83.100,69 | 428.755.594 KZEN |
| 1702 |  Lingose LING | US$0,0001896 | 10,52% | -37,17% | US$1.183.042 | US$10.715,14 | 6.238.888.889 LING |
| 1703 |  PEAKDEFI PEAK | US$0,0007130 | 7,63% | -23,78% | US$1.181.893 | US$168,48 | 1.657.740.019 PEAK |
| 1704 |  Bitgesell BGL | US$0,07264 | 8,11% | 0,84% | US$1.173.646 | US$1.350,82 | 16.157.930 BGL |
| 1705 |  LitLab Games LITT | US$0,004008 | -0,91% | -7,51% | US$1.169.621 | US$29.777,68 | 291.825.068 LITT |
| 1706 |  Polylastic POLX | US$0,00001737 | 2,78% | 3,10% | US$1.163.944 | US$149.839 | 67.007.683.334 POLX |
| 1707 |  CropBytes CBX | US$0,006253 | -0,02% | -27,35% | US$1.164.918 | US$19.133,24 | 186.294.140 CBX |
| 1708 |  Baanx BXX | US$0,05802 | -3,43% | -3,23% | US$1.148.813 | US$24.088,68 | 19.798.721 BXX |
| 1709 |  DEVAI 0XDEV | US$1,36 | 4,79% | 4,03% | US$1.145.360 | US$165.408 | 844.494 0XDEV |
| 1710 |  UNICE UNICE | US$0,05187 | -1,61% | -26,16% | US$1.142.229 | US$1.226.979 | 22.019.213 UNICE |
| 1711 |  OneLedger OLT | US$0,002165 | -3,87% | -9,70% | US$1.097.331 | US$291.009 | 506.936.797 OLT |
| 1712 |  DEEPSPACE DPS | US$0,02151 | -1,08% | -3,30% | US$1.137.477 | US$2.800,02 | 52.893.498 DPS |
| 1713 |  ThreeFold TFT | US$0,01400 | 1,56% | -9,68% | US$1.136.929 | US$1.733,52 | 81.181.457 TFT |
| 1714 |  Idena IDNA | US$0,01645 | -1,84% | -0,91% | US$1.116.906 | US$3.705,89 | 67.909.227 IDNA |
| 1715 |  YAM V3 YAM | US$0,07690 | 0,01% | -12,02% | US$1.134.019 | - | 14.747.635 YAM |
| 1716 |  MintMe.com Coin MINTME | US$0,006105 | -1,64% | -6,81% | US$1.132.961 | US$96.631,83 | 185.590.144 MINTME |
| 1717 |  SHILL Token SHILL | US$0,003164 | -1,76% | -9,85% | US$1.129.862 | US$182.179 | 357.073.944 SHILL |
| 1718 |  Exverse EXVG | US$0,03520 | -1,04% | -24,29% | US$1.131.977 | US$374.427 | 32.160.000 EXVG |
| 1719 |  Aimedis (new) AIMX | US$0,003397 | -4,95% | 25,78% | US$1.131.236 | US$69.837,91 | 333.000.000 AIMX |
| 1720 |  Aston Martin Cognizant Fan Token AM | US$0,5187 | 2,05% | 0,03% | US$1.125.362 | US$18.466,48 | 2.169.759 AM |
| 1721 |  OneFinity ONE | US$0,2584 | 3,69% | 10,17% | US$1.129.659 | US$62.525,46 | 4.371.636 ONE |
| 1722 |  Lympo LYM | US$0,001365 | -0,61% | -1,80% | US$1.128.240 | US$26.167,52 | 826.672.979 LYM |
| 1723 |  Streamity STM | US$0,03114 | 2,42% | -0,03% | US$1.120.652 | - | 35.987.749 STM |
| 1724 |  ZeroSwap ZEE | US$0,01764 | 3,54% | 6,58% | US$1.118.896 | US$707.534 | 63.429.102 ZEE |
| 1725 |  BullPerks BLP | US$0,03777 | 1,69% | -2,99% | US$1.117.679 | US$78.715,95 | 29.589.802 BLP |
| 1726 |  SparkPoint SRK | US$0,00009962 | 1,70% | -1,31% | US$1.104.088 | US$20.758,58 | 11.082.597.453 SRK |
| 1727 |  InsurAce INSUR | US$0,02485 | -0,64% | 7,62% | US$1.115.379 | US$131.684 | 44.891.926 INSUR |
| 1728 |  ROD.AI RODAI | US$0,00000002000 | 4,56% | 3,91% | US$1.096.000 | US$163.991 | 54.799.095.330.128 RODAI |
| 1729 |  MIDAS MDS | US$0,9942 | 0,01% | -0,02% | US$1.093.578 | US$9.938,14 | 1.100.000 MDS |
| 1730 |  Tenti AIRTNT | US$0,0002846 | 1,55% | -21,71% | US$1.104.847 | US$417.182 | 3.882.453.824 AIRTNT |
| 1731 |  IBStoken IBS | US$0,001021 | -16,76% | -10,18% | US$1.101.025 | US$383,11 | 1.078.331.516 IBS |
| 1732 |  Pussy Financial PUSSY | US$0,000006630 | 1,36% | -2,32% | US$1.092.157 | US$28,53 | 164.756.994.741 PUSSY |
| 1733 |  VelasPad VLXPAD | US$0,004621 | 0,24% | -4,70% | US$1.088.110 | US$244,31 | 235.487.706 VLXPAD |
| 1734 |  Thorstarter XRUNE | US$0,01346 | 2,66% | -1,90% | US$1.086.143 | US$15.499,13 | 80.689.454 XRUNE |
| 1735 |  Geojam Token JAM | US$0,001540 | -3,83% | -14,69% | US$1.082.150 | US$142.425 | 702.742.572 JAM |
| 1736 |  SOMESING SSG | US$0,0003365 | 2,76% | -4,06% | US$1.081.647 | US$4.071.824 | 3.214.374.937 SSG |
| 1737 |  DOGGY DOGGY | US$0,0004795 | 1,84% | 1,21% | US$1.079.074 | US$41.599,03 | 2.250.595.564 DOGGY |
| 1738 |  Ideaology IDEA | US$0,001681 | -0,59% | -1,06% | US$1.072.262 | US$141.332 | 638.000.000 IDEA |
| 1739 |  HempCoin THC | US$0,004013 | 3,01% | -0,78% | US$1.073.385 | - | 267.467.885 THC |
| 1740 |  Edu3Labs NFE | US$0,01405 | -2,46% | -12,35% | US$1.067.141 | US$419.354 | 75.941.384 NFE |
| 1741 |  Modefi MOD | US$0,06634 | 16,03% | 27,94% | US$1.066.538 | US$391,00 | 16.076.764 MOD |
| 1742 |  FidexToken FEX | US$0,00003436 | 1,90% | 0,53% | US$1.063.400 | - | 30.948.335.553 FEX |
| 1743 |  BiFi BIFI | US$0,002078 | 2,06% | -4,22% | US$1.061.933 | US$133.626 | 511.030.981 BIFI |
| 1744 |  Monavale MONA | US$100,81 | 3,01% | 6,30% | US$1.051.263 | US$1.690,15 | 10.428 MONA |
| 1745 |  Oddz ODDZ | US$0,01063 | 1,11% | -1,35% | US$1.051.975 | US$143.746 | 98.999.988 ODDZ |
| 1746 |  JulSwap JULD | US$0,001729 | -6,97% | -4,77% | US$1.023.717 | US$174.162 | 592.166.808 JULD |
| 1747 |  CONTRACOIN CTCN | US$0,01994 | 54,22% | 221,81% | US$1.017.359 | US$4,50 | 51.024.031 CTCN |
| 1748 |  Wombat Exchange WOM | US$0,01720 | -0,54% | -14,52% | US$1.006.803 | US$80.126,05 | 58.529.174 WOM |
| 1749 |  HollyGold HGOLD | US$0,2145 | -14,52% | 37,48% | US$1.005.379 | US$255,87 | 4.687.803 HGOLD |
| 1750 |  Elitium EUM | US$0,03594 | 0,04% | -0,09% | US$1.003.420 | - | 27.916.379 EUM |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.