Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ADAPad ADAPAD | US$0,005604 | -0,38% | 0,29% | US$659.281 | US$1.158,25 | 117.642.373 ADAPAD |
| 1852 |  eXPerience Chain XPC | US$0,000007210 | 1,27% | -2,65% | US$656.649 | - | 91.090.814.961 XPC |
| 1853 |  Eggdog EGG | US$0,0006915 | 1,33% | 2,06% | US$653.739 | US$68.362,04 | 945.334.730 EGG |
| 1854 |  Woonkly Power WOOP | US$0,002846 | -2,09% | -0,94% | US$650.655 | US$27.309,50 | 228.584.357 WOOP |
| 1855 |  Residual Token eRSDL | US$0,001470 | -0,41% | -1,68% | US$647.024 | US$541,05 | 440.275.682 eRSDL |
| 1856 |  Waltonchain WTC | US$0,007197 | 195,54% | -4,98% | US$643.304 | - | 89.389.314 WTC |
| 1857 |  All In ALLIN | US$0,6736 | 4,62% | 7,87% | US$640.949 | US$286.458 | 951.588 ALLIN |
| 1858 |  Rainmaker Games RAIN | US$0,0009651 | 47,02% | 3,04% | US$638.761 | US$1.213.983 | 661.842.165 RAIN |
| 1859 |  IguVerse IGU | US$0,01106 | -0,30% | -9,69% | US$632.277 | US$499.865 | 57.189.082 IGU |
| 1860 |  Palette PLT | US$90,62 | -0,18% | -5,07% | US$631.517 | US$668,00 | 6.969 PLT |
| 1861 |  BitcoinZ BTCZ | US$0,00004991 | 18,07% | -12,46% | US$629.135 | US$4.010,30 | 12.604.351.724 BTCZ |
| 1862 |  LOCGame LOCG | US$0,004687 | -3,59% | -16,01% | US$626.329 | US$40.933,97 | 133.622.792 LOCG |
| 1863 |  SOUNI SON | US$0,0002464 | -3,98% | -1,12% | US$623.739 | US$182.833 | 2.531.170.048 SON |
| 1864 |  S4FE S4F | US$0,0007018 | 4,49% | 2,34% | US$628.321 | - | 895.310.762 S4F |
| 1865 |  The Moon Metaverse 2MOON | US$0,00007068 | 1,48% | -0,21% | US$609.351 | US$62.290,94 | 8.621.449.304 2MOON |
| 1866 |  Spartan Protocol SPARTA | US$0,006399 | -5,70% | -9,62% | US$607.640 | US$26.166,20 | 94.954.803 SPARTA |
| 1867 |  Legends of Elysium LOE | US$0,04436 | -11,37% | -26,57% | US$610.571 | US$183.328 | 13.763.427 LOE |
| 1868 |  Tune.FM JAM | US$0,0001983 | -3,06% | -19,37% | US$606.286 | US$663.948 | 3.057.376.203 JAM |
| 1869 |  Cleo Tech CLEO | US$0,005264 | 5,46% | -19,27% | US$598.916 | US$1.581,72 | 113.774.330 CLEO |
| 1870 |  LABS Group LABS | US$0,0002695 | 6,34% | -4,60% | US$597.427 | US$100.584 | 2.216.879.594 LABS |
| 1871 |  Millonarios FC Fan Token MFC | US$0,1054 | -0,13% | 6,90% | US$598.084 | US$222,36 | 5.676.178 MFC |
| 1872 |  DexToro DTORO | US$0,1923 | -5,88% | 28,43% | US$598.004 | US$85.973,49 | 3.110.031 DTORO |
| 1873 |  ILCOIN ILC | US$0,0006535 | 8,18% | -2,56% | US$597.386 | US$1.657,79 | 914.205.792 ILC |
| 1874 |  ElvishMagic EMAGIC | US$0,0009126 | 0,00% | -0,60% | US$595.154 | - | 652.191.768 EMAGIC |
| 1875 |  XY Finance XY | US$0,06608 | 2,48% | 25,89% | US$594.467 | US$403,72 | 8.996.415 XY |
| 1876 |  UBIX.Network UBX | US$0,00001306 | 2,45% | -2,16% | US$595.072 | US$614.596 | 45.558.153.243 UBX |
| 1877 |  ZELIX ZELIX | US$0,00008628 | 9,94% | -14,94% | US$584.974 | US$1.155.279 | 6.780.201.157 ZELIX |
| 1878 |  Cashtree Token CTT | US$0,002918 | 5,92% | -8,31% | US$583.511 | US$164.310 | 200.000.000 CTT |
| 1879 |  Zap ZAP | US$0,002462 | 2,56% | 2,08% | US$581.358 | US$617,49 | 236.144.465 ZAP |
| 1880 |  Professional Fighters League Fan Token PFL | US$0,3689 | -12,84% | 52,11% | US$591.985 | US$20.905,29 | 1.604.707 PFL |
| 1881 |  Alphabet ALPHABET | US$57,86 | 0,00% | -4,16% | US$578.629 | - | 10.000 ALPHABET |
| 1882 |  Avocado DAO Token AVG | US$0,02268 | 0,37% | -5,89% | US$577.511 | US$25.865,09 | 25.468.016 AVG |
| 1883 |  NFT Art Finance NFTART | - | 12,31% | 4,17% | US$638.244 | US$668,43 | 25.282.174.668.987.600 NFTART |
| 1884 |  Monsterra (MSTR) MSTR | US$0,04528 | -3,13% | -21,84% | US$568.200 | US$242.249 | 12.549.722 MSTR |
| 1885 |  Prism PRISM | US$0,0009822 | -1,91% | 13,07% | US$566.875 | US$8.201,77 | 577.152.438 PRISM |
| 1886 |  Maro MARO | US$0,0005672 | 4,77% | -8,98% | US$562.062 | US$5.825,62 | 990.999.784 MARO |
| 1887 |  Sao Paulo FC Fan Token SPFC | US$0,2420 | 2,61% | 5,44% | US$561.069 | US$64.130,32 | 2.318.853 SPFC |
| 1888 |  Mithril MITH | US$0,0005582 | -6,65% | -7,37% | US$558.207 | US$17.703,40 | 1.000.000.000 MITH |
| 1889 |  İstanbul Başakşehir Fan Token IBFK | US$0,4959 | 0,28% | -3,13% | US$556.308 | US$2.449,09 | 1.121.730 IBFK |
| 1890 |  Pleasure Coin NSFW | US$0,00002266 | 2,97% | -8,85% | US$555.230 | US$372,75 | 24.499.828.829 NSFW |
| 1891 |  Metaverse Face MEFA | US$0,00005825 | -4,25% | -4,07% | US$554.236 | US$26.867,64 | 9.515.523.108 MEFA |
| 1892 |  Binamon BMON | US$0,004781 | 0,31% | -1,43% | US$552.023 | US$24.829,47 | 115.453.949 BMON |
| 1893 |  ETHPad ETHPAD | US$0,002772 | -2,02% | -7,97% | US$552.785 | US$72.125,37 | 199.427.405 ETHPAD |
| 1894 |  Freeway Token FWT | US$0,00005511 | 16,31% | 0,59% | US$551.069 | - | 10.000.000.000 FWT |
| 1895 |  AME Chain AME | US$0,001096 | -11,37% | 0,51% | US$548.037 | US$58.461,60 | 500.000.000 AME |
| 1896 |  Lyra LYRA | US$0,0009341 | 1,57% | -0,73% | US$542.614 | US$16,63 | 580.898.201 LYRA |
| 1897 |  MOVEZ MOVEZ | US$0,0001449 | -3,46% | -4,75% | US$538.763 | US$56.773,17 | 3.717.718.009 MOVEZ |
| 1898 |  PirateCash PIRATE | US$0,01967 | 0,19% | 1,40% | US$534.402 | US$28.341,83 | 27.163.339 PIRATE |
| 1899 |  PUMLx PUMLX | US$0,004127 | -4,06% | -26,79% | US$533.380 | US$445.403 | 129.250.174 PUMLX |
| 1900 |  Glitch GLCH | US$0,006730 | 17,63% | -31,10% | US$533.600 | US$140,38 | 79.282.952 GLCH |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.