Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bistroo BIST | US$0,02376 | 0,49% | -3,03% | US$1.363.797 | US$57.387,67 | 57.402.226 BIST |
| 1652 |  TenX PAY | US$0,006629 | 8,76% | -0,08% | US$1.360.351 | US$4.095,59 | 205.218.256 PAY |
| 1653 |  ChainX PCX | US$0,1083 | 2,52% | -2,11% | US$1.354.107 | US$81.537,25 | 12.505.375 PCX |
| 1654 |  Hot Cross HOTCROSS | US$0,01186 | 10,79% | 15,80% | US$1.348.532 | US$149.190 | 113.749.999 HOTCROSS |
| 1655 |  DerivaDAO DDX | US$0,05126 | 22,98% | 21,43% | US$1.337.597 | US$44,68 | 26.094.664 DDX |
| 1656 |  PointPay PXP | US$0,04454 | 2,65% | -1,74% | US$1.336.172 | US$260.908 | 30.000.000 PXP |
| 1657 |  Fabwelt WELT | US$0,005819 | -0,63% | -11,72% | US$1.332.541 | US$506.186 | 228.991.733 WELT |
| 1658 |  Civilization CIV | US$0,004424 | 1,44% | -4,75% | US$1.327.329 | US$47,85 | 300.000.000 CIV |
| 1659 |  BSCS BSCS | US$0,005187 | 1,05% | 7,42% | US$1.317.190 | US$153.713 | 253.948.413 BSCS |
| 1660 |  SpiritSwap SPIRIT | US$0,002614 | 8,52% | -0,04% | US$1.309.744 | US$3.190,41 | 501.006.659 SPIRIT |
| 1661 |  hiPENGUINS HIPENGUINS | US$0,03039 | -3,04% | 5,23% | US$1.300.588 | US$205.935 | 42.790.000 HIPENGUINS |
| 1662 |  KEK KEKE | US$0,00000002000 | -1,21% | -11,13% | US$1.301.950 | US$312.336 | 74.280.393.141.279 KEKE |
| 1663 |  Bird.Money BIRD | US$13,73 | 1,30% | -6,07% | US$1.303.593 | US$21.100,56 | 94.942 BIRD |
| 1664 |  STAKE STAKE | US$0,1535 | 0,09% | -8,85% | US$1.298.778 | US$1,00 | 8.460.044 STAKE |
| 1665 |  Alltoscan ATS | US$0,2048 | 2,47% | 0,36% | US$1.297.064 | US$60.836,92 | 6.333.486 ATS |
| 1666 |  Integral ITGR | US$0,006034 | -0,45% | -3,35% | US$1.294.703 | US$45.876,72 | 214.563.287 ITGR |
| 1667 |  Pillar PLR | US$0,004972 | 1,27% | -0,32% | US$1.289.518 | US$377,40 | 259.348.201 PLR |
| 1668 |  OTOCASH OTO | US$0,03495 | 0,01% | -0,08% | US$1.286.760 | - | 36.820.604 OTO |
| 1669 |  O3 Swap O3 | US$0,02251 | -1,60% | -18,22% | US$1.279.326 | US$359.084 | 56.824.883 O3 |
| 1670 |  AurusX AX | US$0,4479 | 1,00% | 1,19% | US$1.278.276 | US$30.926,19 | 2.853.891 AX |
| 1671 |  3DPass P3D | US$0,003900 | 2,93% | 28,92% | US$1.270.406 | US$19.254,00 | 325.726.084 P3D |
| 1672 |  XCarnival XCV | US$0,001615 | 1,14% | -3,97% | US$1.277.094 | US$74.490,18 | 790.640.622 XCV |
| 1673 |  Hiblocks HIBS | US$0,0001267 | 2,27% | 9,30% | US$1.277.426 | US$23.857,22 | 10.086.444.804 HIBS |
| 1674 |  xHashtag AI XTAG | US$0,01926 | -1,29% | -8,52% | US$1.274.732 | US$29.580,28 | 66.169.002 XTAG |
| 1675 |  EOSDT EOSDT | US$0,4823 | 1,95% | 0,42% | US$1.274.418 | - | 2.642.505 EOSDT |
| 1676 |  NFTb NFTB | US$0,005101 | 3,57% | 7,22% | US$1.272.309 | US$518.677 | 249.435.031 NFTB |
| 1677 |  Abyss ABYSS | US$0,005540 | 2,26% | 0,07% | US$1.266.840 | - | 228.674.839 ABYSS |
| 1678 |  Long LONG | US$0,000001610 | -0,21% | -6,30% | US$1.258.894 | US$10.071,62 | 783.713.835.230 LONG |
| 1679 |  All.Art Protocol AART | US$0,0005316 | 1,41% | -2,71% | US$1.257.281 | US$96.651,86 | 2.365.118.614 AART |
| 1680 |  Boss Token BOSS | - | 88,81% | 3,03% | US$1.257.513 | US$3.381,34 | 398.889.866.843.352 BOSS |
| 1681 |  Venus BCH vBCH | US$8,16 | 3,47% | 3,01% | US$1.259.232 | - | 154.392 vBCH |
| 1682 |  Biometric Financial BIOFI | US$0,0006494 | 3,43% | -18,95% | US$1.266.915 | US$13.343,18 | 1.950.863.998 BIOFI |
| 1683 |  Play Token PLAY | US$0,001120 | 11,86% | -23,72% | US$1.258.652 | US$55.927,86 | 1.123.789.493 PLAY |
| 1684 |  Props Token PROPS | US$0,002421 | 0,00% | 6,34% | US$1.242.729 | - | 513.363.583 PROPS |
| 1685 |  BizAuto BIZA | US$0,0008450 | -3,29% | -4,36% | US$1.237.052 | US$208.030 | 1.464.043.902 BIZA |
| 1686 |  MindAI MDAI | US$3,11 | -9,91% | -2,91% | US$1.234.910 | US$18.409,62 | 397.223 MDAI |
| 1687 |  Nabox NABOX | US$0,000005940 | 1,23% | -7,43% | US$1.238.228 | US$94.598,76 | 208.614.091.935 NABOX |
| 1688 |  ROCO FINANCE ROCO | US$0,07161 | -5,45% | -17,73% | US$1.238.772 | US$173.750 | 17.298.805 ROCO |
| 1689 |  REKT $REKT | US$0,01102 | -5,79% | -24,27% | US$1.224.942 | US$29.194,79 | 111.111.111 $REKT |
| 1690 |  FEAR FEAR | US$0,06881 | 0,72% | 4,54% | US$1.218.963 | US$608.602 | 17.715.413 FEAR |
| 1691 |  Aurora AOA | US$0,0001223 | 0,01% | 101,23% | US$1.220.220 | - | 9.975.060.788 AOA |
| 1692 |  Launchblock.com LBP | US$0,0003456 | -7,36% | 7,54% | US$1.216.013 | US$78.029,10 | 3.519.093.982 LBP |
| 1693 |  TiFi Token TIFI | US$0,00000002000 | -1,05% | -5,27% | US$1.216.530 | US$125.016 | 78.437.208.676.359 TIFI |
| 1694 |  DeFi DEFI | US$0,04035 | 0,70% | -2,08% | US$1.212.872 | US$148.387 | 30.059.736 DEFI |
| 1695 |  AstroSwap ASTRO | US$0,0003547 | -3,39% | -3,41% | US$1.214.978 | US$13.032,15 | 3.425.896.779 ASTRO |
| 1696 |  Mars Battle SHOOT | US$0,01311 | 1,81% | -4,40% | US$1.202.762 | US$475.317 | 91.733.593 SHOOT |
| 1697 |  ALLY ALY | US$0,0005214 | -1,59% | -15,05% | US$1.199.266 | US$14.295,85 | 2.300.000.000 ALY |
| 1698 |  Operation Phoenix $OPHX | US$0,01416 | -3,25% | -19,11% | US$1.202.777 | US$179.971 | 84.958.763 $OPHX |
| 1699 |  ELMOERC ELMO | US$0,004348 | -0,48% | -4,60% | US$1.192.546 | US$4.493,53 | 274.253.791 ELMO |
| 1700 |  Rug World Assets RWA | US$0,1249 | 0,71% | 1,01% | US$1.186.133 | US$61.945,68 | 9.498.089 RWA |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.