Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  King Shiba KINGSHIB | US$0,002867 | 1,50% | -7,25% | US$1.003.428 | US$13.114,04 | 350.027.372 KINGSHIB |
| 1752 |  suterusu SUTER | US$0,0002550 | 11,99% | -2,12% | US$983.045 | US$349.103 | 3.855.040.000 SUTER |
| 1753 |  Throne THN | US$0,002571 | -2,03% | 2,82% | US$1.004.703 | US$185.315 | 390.752.313 THN |
| 1754 |  Scotty Beam SCOTTY | US$0,002163 | 0,47% | -7,22% | US$996.494 | US$63.515,75 | 460.665.809 SCOTTY |
| 1755 |  Interlay INTR | US$0,01480 | -1,27% | 1,09% | US$992.204 | US$59.644,53 | 67.020.251 INTR |
| 1756 |  Decentrawood DEOD | US$0,008358 | -5,85% | -12,77% | US$992.707 | US$38.789,09 | 118.768.330 DEOD |
| 1757 |  CEREAL CEP | US$0,005302 | 1,22% | 1,44% | US$994.111 | US$3.234,48 | 187.500.000 CEP |
| 1758 |  EXMO Coin EXM | US$0,009113 | 0,25% | 1,16% | US$978.472 | US$26.619,38 | 107.375.446 EXM |
| 1759 |  Auto AUTO | US$12,88 | -1,12% | -3,00% | US$987.027 | US$37.435,90 | 76.651 AUTO |
| 1760 |  SafeMoon Inu SMI | US$0,0000009700 | -1,55% | -3,66% | US$974.212 | US$58,40 | 1.000.000.000.000 SMI |
| 1761 |  Neutrino Index XTN | US$0,01871 | 1,07% | 20,19% | US$972.552 | US$826,52 | 51.980.734 XTN |
| 1762 |  Bismuth BIS | US$0,03282 | 30,47% | 31,60% | US$972.417 | US$30,08 | 29.627.634 BIS |
| 1763 |  HyperCash HC | US$0,02141 | -8,15% | -12,52% | US$965.188 | US$67.112,65 | 45.071.909 HC |
| 1764 |  Syncus SYNC | US$0,0002370 | 3,42% | -26,80% | US$967.608 | US$9.312,33 | 4.082.399.026 SYNC |
| 1765 |  VisionGame VISION | US$0,001729 | 1,73% | -4,48% | US$950.890 | US$94.941,00 | 550.000.000 VISION |
| 1766 |  Earn Network EARN | US$0,0007781 | -0,37% | -8,08% | US$946.198 | US$161.216 | 1.216.118.421 EARN |
| 1767 |  MNet Pioneer NEER | US$0,04868 | 3,41% | 8,66% | US$947.003 | US$223.300 | 19.453.215 NEER |
| 1768 |  BitCore BTX | US$0,04774 | -8,70% | 67,11% | US$935.694 | US$44,96 | 19.598.242 BTX |
| 1769 |  MainnetZ NetZ | US$0,006507 | -1,22% | 0,28% | US$932.889 | US$306.027 | 143.357.718 NetZ |
| 1770 |  WOOF WOOF | US$0,00005154 | 4,91% | 6,54% | US$922.716 | US$4.473,60 | 17.902.999.424 WOOF |
| 1771 |  Polychain Monsters PMON | US$0,2714 | 9,00% | -18,53% | US$925.384 | US$51.666,35 | 3.410.185 PMON |
| 1772 |  XMON XMON | US$614,38 | -2,64% | -5,63% | US$918.452 | US$43.733,91 | 1.495 XMON |
| 1773 |  Blockchain Monster Hunt BCMC | US$0,003840 | 2,88% | -2,08% | US$912.205 | US$13.867,17 | 237.574.369 BCMC |
| 1774 |  PUTinCoin PUT | US$0,0007634 | 0,76% | -17,16% | US$907.445 | - | 1.188.750.832 PUT |
| 1775 |  Portuma POR | US$0,0006589 | 2,50% | -24,21% | US$905.554 | US$3.402.861 | 1.374.316.459 POR |
| 1776 |  WaykiChain WICC | US$0,004302 | -0,05% | 2,70% | US$903.316 | US$460.509 | 210.000.000 WICC |
| 1777 |  Edgeware EDG | US$0,0001418 | -8,38% | -23,90% | US$900.317 | US$378.734 | 6.350.167.832 EDG |
| 1778 |  OXBT (Ordinals) OXBT | US$0,004509 | -0,23% | 0,18% | US$901.745 | - | 200.000.000 OXBT |
| 1779 |  HoDooi.com HOD | US$0,001836 | -0,31% | -5,82% | US$902.874 | US$203.332 | 491.857.217 HOD |
| 1780 |  Dreams Quest DREAMS | US$0,0005738 | -2,35% | -4,90% | US$897.509 | US$113.027 | 1.564.101.228 DREAMS |
| 1781 |  Donut DONUT | US$0,007449 | -1,10% | -24,08% | US$896.586 | US$896,32 | 120.355.919 DONUT |
| 1782 |  OneRare Foodverse ORARE | US$0,01760 | -1,59% | -2,08% | US$889.929 | US$273,81 | 50.553.711 ORARE |
| 1783 |  Dingocoin DINGO | US$0,000007980 | -0,02% | -9,81% | US$868.885 | US$177.123 | 108.843.158.750 DINGO |
| 1784 |  MetaDOS SECOND | US$0,001532 | -2,25% | -22,01% | US$870.143 | US$483.609 | 567.957.732 SECOND |
| 1785 |  Revolve Games RPG | US$0,01125 | -1,30% | -11,97% | US$868.279 | US$621,16 | 77.160.136 RPG |
| 1786 |  Eldarune ELDA | US$0,005236 | -1,66% | -10,61% | US$867.385 | US$269.280 | 165.670.707 ELDA |
| 1787 |  Virtue Poker VPP | US$0,008085 | 6,12% | 8,38% | US$865.016 | US$13.094,73 | 106.988.748 VPP |
| 1788 |  Bitune TUNE | US$0,02765 | -0,88% | 14,96% | US$865.443 | US$179.758 | 31.301.449 TUNE |
| 1789 |  Crust Shadow CSM | US$0,008588 | 2,67% | 37,29% | US$858.845 | US$4.347,53 | 100.000.000 CSM |
| 1790 |  Internet of Energy Network IOEN | US$0,002707 | -0,91% | -2,76% | US$858.362 | US$27.836,32 | 317.051.435 IOEN |
| 1791 |  Based Shiba Inu BSHIB | US$0,00009389 | 13,30% | 5,64% | US$848.936 | US$610.410 | 9.041.391.107 BSHIB |
| 1792 |  Spores Network SPO | US$0,0008064 | 0,53% | -2,71% | US$853.405 | US$81.252,47 | 1.058.302.432 SPO |
| 1793 |  Young Boys Fan Token YBO | US$0,2911 | 12,23% | 7,47% | US$896.614 | US$32,42 | 3.080.226 YBO |
| 1794 |  Plastiks PLASTIK | US$0,005894 | -2,79% | -4,02% | US$898.604 | US$25.339,29 | 152.452.346 PLASTIK |
| 1795 |  Wall Street Games (old) WSG | - | -4,82% | -27,99% | US$839.915 | US$15.334,75 | 888.704.652.750.854 WSG |
| 1796 |  Brazil National Football Team Fan Token BFT | US$0,02889 | 0,99% | -11,70% | US$831.215 | US$50.412,54 | 28.772.500 BFT |
| 1797 |  Leeds United Fan Token LUFC | US$0,1654 | -0,09% | -0,90% | US$830.172 | US$26.146,74 | 5.018.595 LUFC |
| 1798 |  pNetwork PNT | US$0,009254 | 2,69% | 1,65% | US$824.194 | US$42.632,97 | 89.066.765 PNT |
| 1799 |  HanChain HAN | US$0,01339 | 2,62% | -16,77% | US$826.490 | US$3.313.669 | 61.741.262 HAN |
| 1800 |  OneArt 1ART | US$0,005721 | 0,58% | -1,30% | US$820.552 | US$22.919,99 | 143.416.035 1ART |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.