Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Falconswap FSW | US$0,01191 | 0,00% | -12,32% | US$445.975 | - | 37.429.794 FSW |
| 1952 |  HyperChainX HYPER | US$0,0007668 | -2,96% | -5,89% | US$442.534 | US$48.892,90 | 577.139.033 HYPER |
| 1953 |  Gold GOLD | US$0,02690 | -3,06% | -5,54% | US$444.387 | US$150,24 | 16.517.245 GOLD |
| 1954 |  WaifuAI WFAI | - | 0,31% | -2,19% | US$441.584 | US$9.409,40 | 112.375.887.121.422 WFAI |
| 1955 |  Callisto Network CLO | US$0,0001420 | 6,73% | -8,18% | US$440.778 | US$3,23 | 3.104.773.221 CLO |
| 1956 |  Humaniq HMQ | US$0,002124 | 2,86% | 12,02% | US$439.966 | - | 207.143.695 HMQ |
| 1957 |  Neurashi NEI | US$0,006973 | -2,58% | 11,33% | US$439.770 | US$1.131.676 | 63.063.906 NEI |
| 1958 |  BlockWallet BLANK | US$0,02260 | 1,28% | -0,86% | US$438.324 | US$39.216,78 | 19.394.814 BLANK |
| 1959 |  Neutrino System Base Token NSBT | US$0,1539 | -5,59% | -24,03% | US$436.232 | US$14.165,63 | 2.834.678 NSBT |
| 1960 |  BeamSwap GLINT | US$0,0004659 | 4,13% | 26,50% | US$427.714 | US$82.647,27 | 917.949.791 GLINT |
| 1961 |  4P FOUR FOUR | US$0,002002 | -6,85% | -10,82% | US$427.049 | US$4.863,36 | 213.266.834 FOUR |
| 1962 |  Team Heretics Fan Token TH | US$0,2016 | 9,64% | 1,51% | US$426.173 | US$2,49 | 2.113.552 TH |
| 1963 |  Kaby Arena KABY | US$0,0004642 | -0,48% | 1,63% | US$421.239 | US$13.635,22 | 907.438.375 KABY |
| 1964 |  Tokoin TOKO | US$0,0008523 | -1,44% | -8,62% | US$416.974 | US$121.820 | 489.256.294 TOKO |
| 1965 |  KubeCoin KUBE | US$0,002201 | -0,26% | -0,62% | US$417.892 | US$115.767 | 189.882.166 KUBE |
| 1966 |  Nemesis Downfall ND | US$0,00005960 | 5,08% | 18,77% | US$415.535 | US$7.044,66 | 6.972.194.283 ND |
| 1967 |  Oggy Inu (BSC) OGGY | - | -2,84% | -8,11% | US$415.047 | US$106,91 | 108.125.205.623.924.992 OGGY |
| 1968 |  GamesPad GMPD | US$0,006215 | -6,71% | -40,68% | US$413.204 | US$1.203.522 | 66.486.064 GMPD |
| 1969 |  Arcona ARCONA | US$0,02690 | -0,22% | -3,60% | US$412.574 | US$144,84 | 15.335.470 ARCONA |
| 1970 |  Oggy Inu (ETH) OGGY | US$0,000002040 | 1,07% | -1,82% | US$411.287 | US$3.756,30 | 201.272.222.574 OGGY |
| 1971 |  Hyperblox HPB | US$0,005649 | 1,06% | 3,18% | US$412.752 | US$30.524,49 | 73.069.950 HPB |
| 1972 |  Avatly (New) AVATLY | US$0,006850 | 0,00% | -1,28% | US$410.544 | - | 59.934.771 AVATLY |
| 1973 |  Artisse CATHEON | US$0,0004269 | 2,68% | -8,98% | US$413.503 | US$4.477,01 | 968.534.281 CATHEON |
| 1974 |  Cat Token CAT | US$0,06242 | 1,69% | -7,21% | US$407.443 | US$329,80 | 6.527.607 CAT |
| 1975 |  CryptoBlades SKILL | US$0,4470 | 0,57% | -0,64% | US$407.048 | US$362.051 | 910.634 SKILL |
| 1976 |  Furucombo COMBO | US$0,01006 | -3,66% | 14,28% | US$408.334 | US$2.567,84 | 40.569.925 COMBO |
| 1977 |  AiMalls AIT | US$2,00 | 2,77% | -9,66% | US$404.439 | US$90.152,67 | 201.885 AIT |
| 1978 |  SELF Crypto SELF | US$0,002509 | -17,84% | 4,70% | US$405.409 | US$8.754,84 | 161.600.580 SELF |
| 1979 |  RIZON ATOLO | US$0,0001759 | -2,93% | 5,36% | US$404.870 | US$14.032,25 | 2.301.377.178 ATOLO |
| 1980 |  Cyclone Protocol CYC | US$15,36 | 3,43% | -3,83% | US$403.701 | US$0,02000 | 26.282 CYC |
| 1981 |  Forest Knight KNIGHT | US$0,01950 | -5,18% | -8,90% | US$400.854 | US$4.486,77 | 20.556.014 KNIGHT |
| 1982 |  Acquire.Fi ACQ | US$0,01136 | -3,62% | -0,03% | US$398.091 | US$72.795,68 | 35.041.183 ACQ |
| 1983 |  Olyverse OLY | US$0,0002954 | -2,59% | -6,72% | US$397.943 | US$1.392,23 | 1.347.029.039 OLY |
| 1984 |  Odin Protocol ODIN | US$0,02286 | -3,44% | -10,79% | US$399.296 | US$2.219,65 | 17.468.925 ODIN |
| 1985 |  Papi PAPI | US$0,0000004200 | 0,61% | -3,66% | US$397.362 | US$4.376,31 | 935.000.001.014 PAPI |
| 1986 |  Kattana KTN | US$0,04232 | -4,27% | 4,49% | US$397.191 | US$45.698,73 | 9.386.380 KTN |
| 1987 |  Decentr DEC | US$0,003614 | -2,94% | 3,34% | US$393.124 | US$3.812,17 | 108.767.633 DEC |
| 1988 |  Bridge Mutual BMI | US$0,006010 | -3,06% | -10,57% | US$388.837 | US$23.967,71 | 64.697.071 BMI |
| 1989 |  Veil VEIL | US$0,004493 | 1,11% | -6,12% | US$386.755 | US$54,22 | 86.077.880 VEIL |
| 1990 |  Aki Network AKI | US$0,003147 | 1,56% | -59,37% | US$384.452 | US$54.987,60 | 122.182.117 AKI |
| 1991 |  FaraLand FARA | US$0,01675 | 2,58% | -1,09% | US$384.158 | US$27.258,01 | 22.928.676 FARA |
| 1992 |  Signata SATA | US$0,005386 | 1,62% | 0,33% | US$383.818 | US$31,23 | 71.260.435 SATA |
| 1993 |  Parachute PAR | US$0,0003825 | 2,86% | -8,62% | US$382.327 | - | 999.628.334 PAR |
| 1994 |  MetaSoccer MSU | US$0,003291 | -3,97% | 245,75% | US$382.649 | US$20.003,73 | 116.279.055 MSU |
| 1995 |  BullBear AI AIBB | - | 5,87% | -0,97% | US$380.478 | US$17.686,01 | 2.045.833.899.998.990 AIBB |
| 1996 |  The QWAN QWAN | US$0,008727 | 8,05% | -0,75% | US$379.913 | - | 43.533.333 QWAN |
| 1997 |  Goldcoin GLC | US$0,008687 | -0,15% | 13,38% | US$379.450 | US$175,87 | 43.681.422 GLC |
| 1998 |  DIGG DIGG | US$660,51 | -6,11% | -5,90% | US$379.085 | US$540,19 | 574 DIGG |
| 1999 |  KCCPAD KCCPAD | US$0,002773 | -0,32% | -4,33% | US$377.575 | US$29,85 | 136.144.011 KCCPAD |
| 2000 |  Wolf Safe Poor People WSPP | - | 2,37% | 17,49% | US$377.130 | US$54,13 | 13.503.541.024.289.604 WSPP |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.