Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  FrontFanz FANX | US$0,002971 | -2,03% | 11,43% | US$290.262 | US$4.073,48 | 97.696.581 FANX |
| 2052 |  Moonft MTC | US$0,8778 | 2,99% | -0,79% | US$289.688 | US$200.116 | 329.999 MTC |
| 2053 |  XcelPay XLD | US$0,004926 | -14,20% | 3,60% | US$285.194 | US$69.042,26 | 57.898.934 XLD |
| 2054 |  BlackHat BLKC | US$0,02559 | 2,33% | -4,19% | US$276.180 | US$9.983,24 | 10.793.489 BLKC |
| 2055 |  Ruff RUFF | US$0,0002909 | -0,39% | -1,14% | US$285.253 | US$30.914,40 | 980.500.000 RUFF |
| 2056 |  Little Rabbit v2 LTRBT | - | 3,41% | -10,20% | US$285.587 | US$165,41 | 334.131.860.594.663 LTRBT |
| 2057 |  X X | US$0,0000003000 | -5,31% | -24,89% | US$281.917 | US$12.185,36 | 937.946.141.069 X |
| 2058 |  Cheems Inu (new) CINU | US$0,00004879 | -12,81% | -29,48% | US$279.284 | US$40,53 | 5.723.672.214 CINU |
| 2059 |  Ormeus Ecosystem ECO | US$0,0001246 | -41,05% | -92,68% | US$277.969 | US$54.031,80 | 2.230.453.136 ECO |
| 2060 |  KING KING | US$0,00002999 | -0,27% | -1,60% | US$278.034 | US$94.020,06 | 9.270.000.000 KING |
| 2061 |  Kangal KANGAL | US$0,000002780 | 22,33% | 1,87% | US$277.867 | US$827,47 | 100.000.000.000 KANGAL |
| 2062 |  Mist MIST | US$0,004907 | 1,41% | -1,11% | US$276.543 | US$27.332,36 | 56.357.088 MIST |
| 2063 |  Wizardia WZRD | US$0,002175 | -16,81% | -23,70% | US$276.005 | US$53.611,95 | 126.909.806 WZRD |
| 2064 |  SaTT SATT | US$0,00008487 | -14,07% | -1,26% | US$275.386 | US$43,95 | 3.244.898.181 SATT |
| 2065 |  My Master War MAT | US$0,003965 | -3,22% | 0,69% | US$274.953 | US$4.728,99 | 69.338.021 MAT |
| 2066 |  Wonderman Nation WNDR | US$0,01933 | 8,10% | 3,97% | US$274.830 | US$9.930,88 | 14.215.495 WNDR |
| 2067 |  Linked Finance World LFW | US$0,008484 | 3,69% | -2,01% | US$271.591 | US$48.886,02 | 32.013.208 LFW |
| 2068 |  StakeCubeCoin SCC | US$0,01887 | -18,80% | -1,53% | US$271.199 | US$588,10 | 14.374.011 SCC |
| 2069 |  PulsePad PLSPAD | US$0,001613 | 0,67% | 5,43% | US$267.336 | US$3.954,43 | 165.717.873 PLSPAD |
| 2070 |  Infinity Games ING | US$0,00005707 | 3,94% | 15,74% | US$269.639 | US$188.717 | 4.725.000.000 ING |
| 2071 |  Peanut NUX | US$0,005325 | 1,57% | 1,23% | US$266.274 | US$176.423 | 50.000.000 NUX |
| 2072 |  404Aliens 404A | US$26,59 | -0,84% | -14,25% | US$265.895 | US$79,78 | 10.000 404A |
| 2073 |  Fruits FRTS | US$0,00001263 | 9,19% | 24,80% | US$266.056 | US$108.932 | 21.066.845.547 FRTS |
| 2074 |  Swerve SWRV | US$0,01449 | 0,11% | -13,49% | US$265.716 | US$17.062,70 | 18.340.278 SWRV |
| 2075 |  Dentacoin DCN | US$0,0000004500 | -21,05% | -21,13% | US$264.224 | US$0,03000 | 588.105.296.887 DCN |
| 2076 |  Hush HUSH | US$0,02195 | 3,01% | -6,09% | US$263.185 | - | 11.991.948 HUSH |
| 2077 |  DEXGame DXGM | US$0,0004153 | -12,07% | -8,22% | US$262.850 | US$3.386,28 | 632.959.612 DXGM |
| 2078 |  PUBLISH NEWS | US$0,0001298 | 0,01% | -0,85% | US$263.921 | US$92.850,67 | 2.033.332.889 NEWS |
| 2079 |  Lunar LNR | US$0,003527 | 2,15% | -1,08% | US$260.403 | US$28.370,54 | 73.830.967 LNR |
| 2080 |  Ojamu OJA | US$0,002586 | -2,65% | 1,04% | US$258.558 | US$291,37 | 99.996.080 OJA |
| 2081 |  XP NETWORK XPNET | US$0,001955 | 0,59% | -9,69% | US$257.787 | US$175.227 | 131.870.792 XPNET |
| 2082 |  Handy HANDY | US$0,0002697 | -1,45% | 5,91% | US$255.119 | US$302,48 | 945.972.125 HANDY |
| 2083 |  Helmet.insure HELMET | US$0,005898 | 1,40% | -0,73% | US$254.887 | US$2,17 | 43.218.588 HELMET |
| 2084 |  HTMLCOIN HTML | US$0,000004770 | 56,63% | 8,34% | US$253.008 | - | 53.067.332.240 HTML |
| 2085 |  Brokoli Network BRKL | US$0,004708 | 0,51% | -5,43% | US$251.755 | US$14.240,13 | 53.472.622 BRKL |
| 2086 |  EUNO EUNO | US$0,00003511 | -41,74% | -43,89% | US$250.743 | US$0,01000 | 7.141.581.896 EUNO |
| 2087 |  bAlpha BALPHA | US$13,84 | -0,34% | -5,29% | US$249.034 | US$785,30 | 18.000 BALPHA |
| 2088 |  BLink BLINK | US$0,001348 | 1,55% | -8,17% | US$248.503 | US$0,2600 | 184.347.125 BLINK |
| 2089 |  Binemon BIN | US$0,0005973 | 0,04% | -1,70% | US$248.941 | US$26.329,68 | 416.778.746 BIN |
| 2090 |  Silva Token SILVA | - | 0,00% | -3,83% | US$246.045 | - | 1.669.960.531.442.310 SILVA |
| 2091 |  Zelwin ZLW | US$0,003371 | 0,82% | 3,14% | US$243.861 | US$276.020 | 72.331.834 ZLW |
| 2092 |  DuckDaoDime DDIM | US$0,2314 | 1,04% | 0,21% | US$240.125 | - | 1.037.793 DDIM |
| 2093 |  Rapidz RPZX | US$0,0001299 | 3,09% | -0,07% | US$240.075 | - | 1.847.661.820 RPZX |
| 2094 |  Autobahn Network TXL | US$0,003549 | -4,20% | -5,69% | US$238.047 | US$411,21 | 67.070.793 TXL |
| 2095 |  IOI Token IOI | US$0,02056 | 2,58% | 12,51% | US$233.581 | US$28.173,84 | 11.363.595 IOI |
| 2096 |  disBalancer DDOS | US$0,03488 | -1,15% | -0,44% | US$237.024 | US$8.285,22 | 6.795.836 DDOS |
| 2097 |  Goons of Balatroon GOB | US$0,001229 | -2,58% | -8,58% | US$236.460 | US$4.663,16 | 192.380.511 GOB |
| 2098 |  Spellfire SPELLFIRE | US$0,0005957 | -3,25% | 11,32% | US$235.970 | US$90.553,83 | 396.144.002 SPELLFIRE |
| 2099 |  HEROcoin PLAY | US$0,001314 | -0,24% | 14,15% | US$232.647 | US$9.009,21 | 177.023.648 PLAY |
| 2100 |  EXGOLAND EXGO | US$0,02071 | 10,40% | 13,98% | US$230.392 | US$0,2000 | 11.124.728 EXGO |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.