Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Acorn Protocol ACN | US$0,00002981 | -8,11% | -32,52% | US$139.568 | US$10.626,08 | 4.682.213.372 ACN |
| 2202 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006389 | -8,80% | -3,92% | US$138.945 | US$125.344 | 21.748.353 MUDOL2 |
| 2203 |  Lokr LKR | US$0,005084 | -8,54% | -12,14% | US$130.298 | US$287.857 | 25.628.273 LKR |
| 2204 |  Metrix Coin MRX | US$0,000008380 | -26,00% | -52,63% | US$138.486 | US$1,94 | 16.534.541.584 MRX |
| 2205 |  DinoSwap DINO | US$0,0008860 | -2,24% | -4,17% | US$137.751 | US$146,97 | 155.470.817 DINO |
| 2206 |  Nyzo NYZO | US$0,01156 | -0,98% | -4,45% | US$137.802 | US$24.070,31 | 11.919.651 NYZO |
| 2207 |  MakiSwap MAKI | US$0,001997 | 0,01% | -0,09% | US$137.734 | - | 68.971.718 MAKI |
| 2208 |  YFDAI.FINANCE YF-DAI | US$34,15 | 9,81% | 9,18% | US$136.136 | US$24.307,47 | 3.986 YF-DAI |
| 2209 |  Hedget HGET | US$0,07704 | 0,01% | 0,13% | US$134.933 | US$148.183 | 1.751.448 HGET |
| 2210 |  Xeno Token XNO | US$0,0001118 | -4,26% | -16,48% | US$132.361 | US$56.433,07 | 1.183.558.942 XNO |
| 2211 |  Nerve Finance NRV | US$0,002915 | 0,13% | -9,50% | US$134.765 | US$25.188,30 | 46.237.771 NRV |
| 2212 |  Darwinia Commitment Token KTON | US$2,62 | 1,44% | -19,94% | US$134.396 | US$13.680,68 | 51.314 KTON |
| 2213 |  IQ Protocol IQT | US$0,01210 | 2,46% | -53,94% | US$133.859 | US$112.521 | 11.061.937 IQT |
| 2214 |  Dinamo Zagreb Fan Token DZG | US$0,1508 | 2,43% | 30,19% | US$133.595 | US$25,64 | 885.618 DZG |
| 2215 |  Basis Cash BAC | US$0,002446 | 0,88% | 0,53% | US$133.504 | US$26.427,06 | 54.575.145 BAC |
| 2216 |  Golff GOF | US$0,01328 | 9,17% | 10,36% | US$132.829 | US$11.076,06 | 9.999.338 GOF |
| 2217 |  8PAY 8PAY | US$0,002207 | 0,91% | -0,07% | US$132.416 | US$20,00 | 60.010.875 8PAY |
| 2218 |  Atlas Protocol ATP | US$0,00005132 | 4,07% | -23,18% | US$132.202 | US$12.303,92 | 2.576.066.703 ATP |
| 2219 |  Triall TRL | US$0,003102 | 0,27% | 7,92% | US$131.407 | US$294,89 | 42.365.415 TRL |
| 2220 |  DONASWAP DONA | US$0,000003260 | 1,11% | -0,76% | US$130.431 | US$0,4100 | 39.975.710.903 DONA |
| 2221 |  Lanceria LANC | US$0,0004840 | 57,96% | -33,44% | US$130.274 | US$301,72 | 269.152.549 LANC |
| 2222 |  ChronoBase TIK | US$0,3238 | 1,10% | 0,27% | US$129.676 | - | 400.522 TIK |
| 2223 |  SnowSwap SNOW | US$0,2635 | -0,03% | -8,37% | US$130.569 | US$29.159,28 | 495.603 SNOW |
| 2224 |  Mytheria MYRA | US$0,006858 | 3,25% | 2,11% | US$129.608 | US$13.757,35 | 18.898.630 MYRA |
| 2225 |  Axis DeFi AXIS | US$0,06204 | -0,07% | -2,06% | US$129.307 | US$24.090,74 | 2.084.401 AXIS |
| 2226 |  Alpha Token A | US$0,006666 | 176,95% | 194,44% | US$129.412 | US$0,6900 | 19.414.002 A |
| 2227 |  SORA XOR | US$0,00001687 | 2,04% | -15,80% | US$127.644 | US$190.109 | 7.566.238.697 XOR |
| 2228 |  Impossible Finance IF | US$0,02128 | 0,32% | -3,28% | US$127.715 | US$15,75 | 6.000.661 IF |
| 2229 |  RUSH COIN RUSH | US$0,00007926 | -1,29% | -10,89% | US$125.560 | US$136,80 | 1.584.249.827 RUSH |
| 2230 |  DeFiner FIN | US$0,0007489 | 7,93% | 15,39% | US$125.812 | US$156.618 | 168.000.000 FIN |
| 2231 |  Polinate POLI | US$0,0008093 | -3,31% | -2,83% | US$124.869 | US$3.316,33 | 154.294.330 POLI |
| 2232 |  MetaShooter MHUNT | US$0,003864 | -7,65% | -9,61% | US$124.652 | US$53.651,34 | 32.260.173 MHUNT |
| 2233 |  Fortuna Sittard Fan Token FOR | US$0,2092 | 9,83% | 23,59% | US$124.667 | US$12,05 | 595.868 FOR |
| 2234 |  Beyond Protocol BP | US$0,0007588 | -0,08% | -7,79% | US$125.242 | US$14.054,80 | 165.059.723 BP |
| 2235 |  hiBEANZ HIBEANZ | US$0,0007474 | -0,10% | -0,35% | US$123.861 | US$64.723,23 | 165.727.000 HIBEANZ |
| 2236 |  Universidad de Chile Fan Token UCH | US$0,1061 | -8,90% | -11,29% | US$123.363 | US$2.890,84 | 1.162.424 UCH |
| 2237 |  Seigniorage Shares SHARE | US$0,005890 | 1,09% | -34,22% | US$123.296 | US$19.374,29 | 20.932.682 SHARE |
| 2238 |  KOK KOK | US$0,001136 | -10,48% | 1,38% | US$121.933 | US$155.493 | 107.333.422 KOK |
| 2239 |  Pascal PASC | US$0,003028 | 2,08% | 0,41% | US$119.989 | US$31,64 | 39.622.188 PASC |
| 2240 |  Apollon Limassol APL | US$0,2964 | 24,47% | 86,70% | US$119.746 | US$272,87 | 404.010 APL |
| 2241 |  Refinable FINE | US$0,002903 | 1,59% | -3,57% | US$119.191 | US$10.862,09 | 41.059.833 FINE |
| 2242 |  Sentinel Chain SENC | US$0,0006029 | 0,26% | 12,78% | US$118.941 | US$24.727,21 | 197.269.666 SENC |
| 2243 |  Aluna.Social ALN | US$0,003151 | 5,51% | 2,41% | US$118.836 | US$13.451,80 | 37.716.866 ALN |
| 2244 |  April APRIL | US$0,001408 | 0,93% | -3,12% | US$118.686 | US$63,18 | 84.265.543 APRIL |
| 2245 |  PolkaWar PWAR | US$0,001433 | 1,40% | -12,20% | US$118.693 | US$18.815,89 | 82.822.168 PWAR |
| 2246 |  Hashgard GARD | US$0,00001188 | 1,66% | 7,09% | US$118.756 | US$20.500,21 | 10.000.000.000 GARD |
| 2247 |  Defina Finance FINA | US$0,001741 | -0,32% | 2,38% | US$118.090 | US$27.008,16 | 67.819.855 FINA |
| 2248 |  Davis Cup Fan Token DAVIS | US$0,2160 | 8,40% | -1,33% | US$117.985 | US$29,22 | 546.124 DAVIS |
| 2249 |  Eminer EM | US$0,00007995 | 0,00% | -5,87% | US$116.281 | - | 1.454.500.099 EM |
| 2250 |  Governor DAO GDAO | US$0,03998 | -0,93% | 2,44% | US$116.333 | US$24.024,32 | 2.909.493 GDAO |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.