Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Shiba Saga SHIA | US$0,0005310 | -6,96% | -22,16% | US$28.639 | US$37.549,82 | 53.936.830 SHIA |
| 2402 |  CorionX CORX | US$0,0002159 | 13,24% | -4,93% | US$28.049 | US$7,34 | 129.910.129 CORX |
| 2403 |  Rigel Protocol RGP | US$0,01123 | 0,00% | -3,26% | US$28.023 | US$0,01000 | 2.495.012 RGP |
| 2404 |  AirNFTs AIRT | US$0,0002436 | 2,58% | -0,69% | US$27.292 | US$1.017,92 | 112.040.000 AIRT |
| 2405 |  Nsure.Network NSURE | US$0,004780 | 0,65% | -6,20% | US$27.100 | US$177.033 | 5.668.964 NSURE |
| 2406 |  PYRO Network PYRO | US$0,00003436 | 1,90% | 0,53% | US$26.896 | - | 782.765.019 PYRO |
| 2407 |  VEKTOR VEKTOR | US$0,00000007000 | 0,39% | 0,21% | US$26.830 | US$8,99 | 391.306.102.445 VEKTOR |
| 2408 |  Soldex SOLX | US$0,00005990 | -8,79% | 6,24% | US$25.182 | US$22.192,04 | 420.407.146 SOLX |
| 2409 |  Supreme Finance HYPE | US$0,00001777 | -14,82% | -43,89% | US$26.660 | US$7.191,41 | 1.500.000.000 HYPE |
| 2410 |  BitBall BTB | US$0,00004393 | -6,49% | -28,17% | US$26.652 | US$0,01000 | 606.692.575 BTB |
| 2411 |  Tachyon Protocol IPX | US$0,00009984 | 0,01% | -0,09% | US$26.644 | US$134,53 | 266.858.531 IPX |
| 2412 |  SmartCash SMART | US$0,00001878 | 2,25% | 2,09% | US$26.546 | US$3,44 | 1.413.859.298 SMART |
| 2413 |  BoutsPro BOUTS | US$0,0003414 | 2,80% | -0,33% | US$26.154 | - | 76.615.188 BOUTS |
| 2414 |  Atmos ATMOS | US$0,0004077 | 3,01% | -0,75% | US$25.567 | US$6,28 | 62.717.622 ATMOS |
| 2415 |  Jigstack STAK | US$0,00001438 | 0,01% | -0,09% | US$25.532 | - | 1.775.763.939 STAK |
| 2416 |  POLKARARE PRARE | US$0,002211 | 2,98% | 5,57% | US$25.170 | US$18.287,83 | 11.383.253 PRARE |
| 2417 |  MMOCoin MMO | US$0,0003654 | -13,68% | -28,44% | US$25.041 | US$1,74 | 68.531.894 MMO |
| 2418 |  Goose Finance EGG | US$0,01400 | 0,90% | -3,62% | US$24.580 | US$399,26 | 1.755.130 EGG |
| 2419 |  Neutron NTRN | US$0,0006271 | 3,01% | -0,78% | US$24.531 | - | 39.121.694 NTRN |
| 2420 |  BEMIL Coin BEM | US$0,00002345 | 5,79% | 8,87% | US$23.447 | - | 999.981.241 BEM |
| 2421 |  BetU BETU | US$0,0002152 | 9,41% | 0,79% | US$23.152 | US$63,09 | 107.608.038 BETU |
| 2422 |  Tokenbox TBX | US$0,002046 | 154,43% | 151,21% | US$22.985 | US$9,40 | 11.235.451 TBX |
| 2423 |  Gamerse LFG | US$0,0001312 | -14,66% | -25,64% | US$22.323 | US$153,41 | 170.157.314 LFG |
| 2424 |  MELX MEL | US$0,001086 | 0,01% | -0,09% | US$22.053 | - | 20.300.314 MEL |
| 2425 |  WorkQuest Token WQT | US$0,0002075 | -5,25% | 11,43% | US$22.050 | US$37.739,74 | 106.262.145 WQT |
| 2426 |  Azuki AZUKI | US$0,001907 | -1,96% | -4,28% | US$21.519 | US$1,59 | 11.284.984 AZUKI |
| 2427 |  EarthFund 1EARTH | US$0,0002913 | -0,64% | -53,75% | US$21.191 | US$23.657,25 | 72.754.338 1EARTH |
| 2428 |  ClassicDoge XDOGE | US$0,000001370 | 0,00% | -2,61% | US$20.842 | - | 15.170.955.963 XDOGE |
| 2429 |  SparkPoint Fuel SFUEL | US$0,0007209 | 1,57% | -2,51% | US$20.455 | US$22,90 | 28.373.956 SFUEL |
| 2430 |  Gossip Coin GOSS | US$0,0006271 | 3,01% | -0,78% | US$20.366 | - | 32.479.221 GOSS |
| 2431 |  Rage Fan RAGE | US$0,0003483 | -1,24% | -7,03% | US$19.754 | US$13.815,19 | 56.719.938 RAGE |
| 2432 |  TrezarCoin TZC | US$0,00006271 | 3,01% | -0,78% | US$19.685 | US$1,57 | 313.935.475 TZC |
| 2433 |  Knit Finance KFT | US$0,003908 | -9,59% | -16,07% | US$19.148 | US$5.935,38 | 4.900.000 KFT |
| 2434 |  BeNFT Solutions BeAI | US$0,01399 | -62,63% | -60,09% | US$18.882 | US$34,94 | 1.349.790 BeAI |
| 2435 |  Innova INN | US$0,002696 | 0,01% | -0,09% | US$18.606 | US$8,05 | 6.901.771 INN |
| 2436 |  Cryptopolis CPO | US$0,0002042 | -0,25% | -65,89% | US$18.151 | US$1.142,83 | 88.913.639 CPO |
| 2437 |  NuriFootBall NRFB | US$0,00008473 | 8,42% | -15,34% | US$17.631 | US$2.488,54 | 208.080.000 NRFB |
| 2438 |  Ancient Kingdom DOM | US$0,00001112 | 2,46% | 0,21% | US$17.609 | US$3,65 | 1.582.962.427 DOM |
| 2439 |  Alphr finance ALPHR | US$0,009900 | -1,28% | -9,04% | US$17.118 | US$24.597,70 | 1.729.085 ALPHR |
| 2440 |  Era Token (Era7) ERA | US$0,0003599 | 0,79% | -1,48% | US$16.561 | US$15,76 | 46.021.643 ERA |
| 2441 |  BeatzCoin BTZC | US$0,000006270 | 3,01% | -10,58% | US$16.109 | US$111,97 | 2.568.652.554 BTZC |
| 2442 |  Twinci TWIN | US$0,07808 | 0,01% | -0,09% | US$15.615 | - | 200.000 TWIN |
| 2443 |  NativeCoin N8V | US$0,0006275 | 3,08% | -0,71% | US$15.568 | - | 24.809.180 N8V |
| 2444 |  Nitro Network NCash | US$0,000002120 | -50,78% | -34,18% | US$15.535 | US$174,43 | 7.325.209.699 NCash |
| 2445 |  Uptrennd 1UP | US$0,00003763 | 3,01% | -0,75% | US$15.107 | US$33,95 | 401.460.369 1UP |
| 2446 |  KIWIGO KGO | US$0,0003498 | 0,00% | -5,00% | US$14.844 | - | 42.438.196 KGO |
| 2447 |  1MillionNFTs 1MIL | US$0,1221 | 0,00% | 0,00% | US$14.651 | - | 120.000 1MIL |
| 2448 |  SKYPlay SKP | US$0,00008979 | 0,00% | -0,03% | US$14.108 | US$139.955 | 157.118.755 SKP |
| 2449 |  JOOPS JOOPS | US$0,000001880 | 8,24% | -51,49% | US$13.972 | US$529,72 | 7.422.500.000 JOOPS |
| 2450 |  SafeCapital SCAP | US$0,007337 | 3,01% | 119,03% | US$13.594 | - | 1.852.870 SCAP |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.