Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  UNICORN Token UNI | US$0,0001254 | 3,01% | -0,75% | US$13.410 | US$11,56 | 106.912.509 UNI |
| 2452 |  Bitball Treasure BTRS | US$0,02967 | 230,33% | -70,14% | US$13.351 | US$164.665 | 450.000 BTRS |
| 2453 |  Islander ISA | US$0,00002371 | 4,72% | 17,04% | US$12.942 | US$99,66 | 545.753.780 ISA |
| 2454 |  Hertz Network HTZ | US$0,000002380 | 1,37% | 3,61% | US$12.492 | US$0,6500 | 5.238.410.649 HTZ |
| 2455 |  ByteNext BNU | US$0,0007191 | -0,60% | -9,89% | US$12.404 | US$28,90 | 17.250.000 BNU |
| 2456 |  beFITTER FIU | US$0,0002606 | -3,64% | -5,42% | US$12.376 | US$4.327,73 | 47.498.130 FIU |
| 2457 |  Moniwar MOWA | US$0,001144 | 0,07% | -1,24% | US$12.366 | US$79,44 | 10.810.810 MOWA |
| 2458 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | -0,09% | US$12.280 | - | 1.229.840.000.000 INNBC |
| 2459 |  Pixer Eternity PXT | US$0,02020 | 1,01% | 3,92% | US$11.568 | US$316.645 | 572.689 PXT |
| 2460 |  Sportcash One SCONEX | US$0,0008892 | 0,32% | -0,16% | US$11.298 | US$68,26 | 12.706.570 SCONEX |
| 2461 |  Lithosphere LITHO | US$0,0001803 | -5,58% | -3,40% | US$11.237 | US$7.034,40 | 62.316.885 LITHO |
| 2462 |  PrivaCoin PRVC | US$0,0008743 | 0,38% | 12,13% | US$11.217 | US$4.249,97 | 12.829.750 PRVC |
| 2463 |  LGCY Network LGCY | US$0,0000008800 | -2,47% | 4,71% | US$11.169 | US$2.380,20 | 12.713.925.827 LGCY |
| 2464 |  PhoenixDAO PHNX | US$0,0001279 | 3,01% | -0,75% | US$11.131 | US$9,06 | 87.000.000 PHNX |
| 2465 |  Lucretius LUC | US$0,00004435 | 4,74% | -6,57% | US$10.862 | US$12.729,62 | 244.923.666 LUC |
| 2466 |  Indexed Finance NDX | US$0,01219 | -0,76% | -2,02% | US$10.418 | US$72,01 | 854.801 NDX |
| 2467 |  Gaj Finance GAJ | US$0,005340 | 0,76% | 5,95% | US$10.367 | US$7,37 | 1.941.413 GAJ |
| 2468 |  BonFi BNF | US$0,00003435 | 0,01% | 7,40% | US$10.215 | US$39,33 | 297.418.335 BNF |
| 2469 |  Skyrim Finance SKYRIM | US$0,0004855 | 0,27% | 1,83% | US$9.855 | US$31.187,48 | 20.300.000 SKYRIM |
| 2470 |  Niftify NIFT | US$0,0008330 | 4,74% | 8,05% | US$9.580 | US$6.492,12 | 11.500.769 NIFT |
| 2471 |  Chimpion BNANA | US$0,0003013 | 0,00% | -7,74% | US$9.559 | - | 31.727.387 BNANA |
| 2472 |  AFEN Blockchain Network AFEN | US$0,00006504 | 3,57% | -6,70% | US$9.552 | US$43,51 | 146.865.359 AFEN |
| 2473 |  OptionRoom ROOM | US$0,0007646 | 12,43% | 4,96% | US$9.552 | US$14.093,06 | 12.493.373 ROOM |
| 2474 |  Swirge SWG | US$0,0007796 | -0,03% | 6,74% | US$9.340 | US$0,01000 | 11.980.559 SWG |
| 2475 |  DIFI Market DIFI | US$0,0009209 | 0,00% | -21,29% | US$9.208 | - | 10.000.000 DIFI |
| 2476 |  YouSUI XUI | US$0,003733 | 0,13% | -0,27% | US$9.069 | US$58.913,55 | 2.429.589 XUI |
| 2477 |  Paybswap PAYB | US$0,00005796 | -11,38% | -11,90% | US$8.934 | US$16,05 | 154.142.639 PAYB |
| 2478 |  Warena RENA | US$0,001293 | 2,87% | -2,35% | US$8.876 | US$14.183,01 | 6.862.242 RENA |
| 2479 |  extraDNA XDNA | US$0,000007390 | -12,93% | 5,62% | US$8.792 | US$9,87 | 1.190.020.231 XDNA |
| 2480 |  Gem Exchange and Trading GXT | US$0,0001037 | -6,50% | 15,32% | US$8.664 | US$133,76 | 83.529.286 GXT |
| 2481 |  Luna Rush LUS | US$0,001883 | 2,94% | -4,95% | US$8.569 | US$28.224,17 | 4.550.147 LUS |
| 2482 |  Streamit Coin STREAM | US$0,0006192 | 0,14% | -5,63% | US$8.377 | - | 13.529.414 STREAM |
| 2483 |  Scholarship Coin SCHO | US$0,0005991 | 0,01% | -0,08% | US$8.286 | - | 13.831.050 SCHO |
| 2484 |  Vivo VIVO | US$0,001510 | -0,22% | -11,07% | US$8.143 | - | 5.391.794 VIVO |
| 2485 |  Decentral Games ICE ICE | US$0,00003606 | -5,41% | 2,16% | US$8.174 | US$68.602,26 | 226.662.490 ICE |
| 2486 |  MDtoken MDTK | US$0,001657 | 0,45% | -1,59% | US$6.804 | - | 4.107.112 MDTK |
| 2487 |  SharedStake SGT | US$0,04511 | 0,00% | -4,82% | US$6.768 | - | 150.015 SGT |
| 2488 |  Axe AXE | US$0,001254 | 3,00% | -0,79% | US$6.597 | - | 5.260.968 AXE |
| 2489 |  hiBAKC HIBAKC | US$0,001089 | 0,56% | -20,71% | US$6.536 | US$11.280,47 | 6.000.000 HIBAKC |
| 2490 |  Avatly AVA | US$0,00002928 | 0,00% | -2,06% | US$6.529 | - | 222.970.812 AVA |
| 2491 |  SeChain SNN | US$0,0000003700 | -12,17% | -47,51% | US$6.300 | US$2,60 | 17.033.991.147 SNN |
| 2492 |  Grimm GRIMM | US$0,0001003 | 3,00% | -0,79% | US$6.070 | US$20,44 | 60.501.300 GRIMM |
| 2493 |  Kwikswap Protocol KWIK | US$0,0006100 | 0,00% | -0,30% | US$5.793 | - | 9.497.188 KWIK |
| 2494 |  Bitspawn SPWN | US$0,00001082 | 1,30% | 282,38% | US$5.565 | US$9,18 | 514.118.905 SPWN |
| 2495 |  Knight War - The Holy Trio KWS | US$0,0001762 | 1,78% | -2,61% | US$5.548 | US$15.643,24 | 31.485.404 KWS |
| 2496 |  Kuverit KUV | US$0,000001830 | 0,01% | -0,09% | US$5.436 | US$1,74 | 2.974.904.136 KUV |
| 2497 |  HXAcoin HXA | US$0,00001777 | 12,02% | -17,15% | US$5.211 | US$1.057,39 | 293.284.486 HXA |
| 2498 |  Platypus Finance PTP | US$0,0001244 | -0,14% | -66,80% | US$5.156 | US$26.555,57 | 41.436.585 PTP |
| 2499 |  FUZE Token FUZE | US$6,36 | -9,70% | -30,41% | US$4.763 | US$74.575,92 | 748 FUZE |
| 2500 |  UniFarm UFARM | US$0,0001198 | -0,22% | 11,94% | US$4.596 | US$8,31 | 38.375.919 UFARM |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.