Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Multi Universe Central MUC | US$0,003575 | 18,79% | 0,00% | - | US$2.299.589 | - |
| 2652 |  Analysoor ZERO | US$0,1445 | 3,39% | 5,43% | - | US$2.277.201 | - |
| 2653 |  BitStable BSSB | US$0,2680 | 4,23% | -7,12% | - | US$2.235.700 | - |
| 2654 |  TurtSat TURT | US$0,003613 | 0,04% | -15,42% | - | US$2.210.031 | - |
| 2655 |  Mumu the Bull MUMU | US$0,00002116 | 19,68% | 61,40% | - | US$2.198.154 | - |
| 2656 |  Unlighted ULD | US$1,05 | 1,74% | 0,00% | - | US$2.148.187 | - |
| 2657 |  Retik Finance RETIK | US$0,04405 | -1,65% | -42,12% | - | US$2.147.539 | - |
| 2658 |  Zack Morris ZACK | US$0,03790 | -6,37% | -14,09% | - | US$2.137.652 | - |
| 2659 |  CHEWY CHWY | - | -67,69% | 0,00% | - | US$2.132.680 | - |
| 2660 |  Kitty AI KITTY | US$0,006238 | 18,55% | 53,72% | - | US$2.126.932 | - |
| 2661 |  Sora SORA | US$0,002831 | -4,06% | 9,09% | - | US$2.132.870 | - |
| 2662 |  NuLink NLK | US$0,05955 | -0,73% | 7,31% | - | US$2.072.101 | - |
| 2663 |  Cyber Crowd Chain CCC | US$0,001871 | -1,41% | 23,20% | - | US$2.068.744 | - |
| 2664 |  Hawk Tuah HAWKTUAH | US$0,004469 | 20,00% | -55,96% | - | US$2.060.675 | - |
| 2665 |  Fautor FTR | US$0,6015 | -0,07% | 0,00% | - | US$2.061.668 | - |
| 2666 |  2024PUMP PUMP | US$0,000001290 | 8,03% | -3,91% | - | US$2.044.638 | - |
| 2667 |  Axioma Token AXT | US$3,26 | 1,46% | -2,16% | - | US$2.055.113 | - |
| 2668 |  Virtual Coin VRC | US$0,6598 | -1,89% | -7,50% | - | US$1.966.647 | - |
| 2669 |  Hippo Wallet Token (HPO) HPO | US$0,006017 | 0,24% | -1,73% | - | US$2.013.926 | - |
| 2670 |  Joe Biden BIDEN | US$0,003074 | -6,51% | -53,58% | - | US$1.999.415 | - |
| 2671 |  Gram GRAM | US$0,008843 | 0,04% | -15,40% | - | US$2.001.714 | - |
| 2672 |  Lollybomb Meme Coin BOMB | US$0,02165 | 2,49% | 73,00% | - | US$2.002.770 | - |
| 2673 |  ARTFI ARTFI | US$0,01888 | -9,41% | 62,95% | - | US$1.932.184 | - |
| 2674 |  VNDC VNDC | US$0,00003828 | 0,01% | 0,04% | - | US$1.944.928 | - |
| 2675 |  FOGNET FOG | US$0,1325 | -4,55% | 0,35% | - | US$1.943.274 | - |
| 2676 |  Crash On Base CRASH | US$0,02968 | -16,96% | 0,00% | - | US$1.933.934 | - |
| 2677 |  LEOX LEOX | US$0,5393 | -2,02% | -10,54% | - | US$1.866.196 | - |
| 2678 |  RSIC•GENESIS•RUNE RSIC | US$0,005655 | 7,45% | -2,60% | - | US$1.852.837 | - |
| 2679 |  Maganomics MAGANOMICS | US$0,00001555 | 9,86% | -63,37% | - | US$1.799.169 | - |
| 2680 |  Whales Market WHALES | US$0,3323 | -3,69% | -21,07% | - | US$1.803.954 | - |
| 2681 |  xPET tech XPET | US$0,1022 | 1,72% | -2,70% | - | US$1.777.914 | - |
| 2682 |  INTOverse TOX | US$0,1673 | -5,41% | -10,12% | - | US$1.706.912 | - |
| 2683 |  nubcat NUB | US$0,03052 | 11,41% | 44,38% | - | US$1.688.025 | - |
| 2684 |  Block Chain People BCP | US$0,06428 | -12,23% | -60,24% | - | US$1.703.863 | - |
| 2685 |  MicroChains Gov Token MCG | US$0,01149 | -7,99% | 101,05% | - | US$1.687.015 | - |
| 2686 |  FreeBnk FRBK | US$0,04794 | -7,31% | -12,45% | - | US$1.675.182 | - |
| 2687 |  cLFi CLFI | US$2,04 | -0,11% | -0,14% | - | US$1.652.433 | - |
| 2688 |  Metababy BABY | US$0,0006031 | 3,79% | -21,51% | - | US$1.654.634 | - |
| 2689 |  Resistance Dog REDO | US$0,9903 | 0,08% | 2,77% | - | US$1.650.330 | - |
| 2690 |  French On Base FRENCH | US$0,007839 | 12,31% | 0,00% | - | US$1.637.689 | - |
| 2691 |  Polite Cat POCAT | US$0,0007533 | 2,11% | 0,00% | - | US$1.617.888 | - |
| 2692 |  HIRO HRT | US$0,4595 | -12,81% | -27,02% | - | US$1.578.712 | - |
| 2693 |  Pop Social PPT | US$0,06556 | -4,41% | -4,68% | - | US$1.580.518 | - |
| 2694 |  Eesee ESE | US$0,03530 | -1,99% | -15,28% | - | US$1.573.491 | - |
| 2695 |  MSQUARE GLOBAL MSQ | US$6,03 | -9,50% | -24,84% | - | US$1.571.495 | - |
| 2696 |  Zuzalu Inu ZUZALU | US$0,001597 | 1,18% | -5,77% | - | US$1.554.056 | - |
| 2697 |  Gigachad GIGA | US$0,005153 | 19,55% | 212,61% | - | US$1.558.787 | - |
| 2698 |  Landwolf WOLF | US$0,00005737 | 3,67% | -36,51% | - | US$1.532.019 | - |
| 2699 |  Deepmind Ai GOOGLE | US$0,0001550 | 1,45% | 5,47% | - | US$1.586.586 | - |
| 2700 |  Rabbit RAB | US$0,003666 | 5,86% | -10,24% | - | US$1.532.911 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.