Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  XANA XETA | US$0,005633 | 1,34% | -5,65% | - | US$1.517.109 | - |
| 2702 |  Peepo PEPO | US$0,000008110 | 57,05% | 318,83% | - | US$1.514.601 | - |
| 2703 |  Keyboard Cat KEYCAT | US$0,003137 | 6,19% | 34,07% | - | US$1.481.890 | - |
| 2704 |  DogeSwap DOG | US$0,005979 | 13,39% | 12,44% | - | US$1.482.506 | - |
| 2705 |  MMX MMX | US$2,17 | 2,58% | 5,50% | - | US$1.477.469 | - |
| 2706 |  CrossFi XFI | US$0,7532 | -2,13% | -4,06% | - | US$1.482.038 | - |
| 2707 |  Biconomy Exchange Token BIT | US$0,000003080 | -0,77% | 8,34% | - | US$1.465.185 | - |
| 2708 |  lilpump LILPUMP | US$0,003155 | -12,49% | 94,22% | - | US$1.453.958 | - |
| 2709 |  TonUP UP | US$0,3480 | -5,16% | 0,30% | - | US$1.440.848 | - |
| 2710 |  Note NOTE | US$0,9999 | 0,08% | 0,04% | - | US$1.432.673 | - |
| 2711 |  Seed.Photo SEED | US$1,12 | -0,38% | -7,97% | - | US$1.432.716 | - |
| 2712 |  Autonolas OLAS | US$1,56 | -0,41% | -5,70% | - | US$1.427.423 | - |
| 2713 |  IQ50 IQ50 | US$0,00001592 | 4,19% | 1,06% | - | US$1.460.497 | - |
| 2714 |  Convex CRV CVXCRV | US$0,2822 | 1,97% | -11,97% | - | US$1.420.295 | - |
| 2715 |  MawCAT MAW | US$0,00004770 | 0,56% | -0,79% | - | US$1.408.629 | - |
| 2716 |  LayerAI LAI | US$0,01605 | -1,01% | 5,28% | - | US$1.402.416 | - |
| 2717 |  DarkShield Games Studio DKS | US$0,0001113 | -7,48% | -39,14% | - | US$1.399.319 | - |
| 2718 |  Taki Games TAKI | US$0,01613 | -0,91% | -5,03% | - | US$1.386.890 | - |
| 2719 |  Avive World AVIVE | US$0,005935 | -2,25% | 9,77% | - | US$1.382.879 | - |
| 2720 |  Smart Reward Token SRT | US$0,00002387 | 0,39% | -8,10% | - | US$1.371.173 | - |
| 2721 |  Privapp Network bPRIVA | US$3,08 | -6,63% | -5,85% | - | US$1.351.312 | - |
| 2722 |  GHO GHO | US$0,9996 | 0,03% | -0,01% | - | US$1.354.562 | - |
| 2723 |  Pando PANDO | US$0,001041 | 2,20% | -7,06% | - | US$1.340.360 | - |
| 2724 |  Libra Incentix LIXX | US$0,003027 | 0,65% | 0,16% | - | US$1.336.635 | - |
| 2725 |  Connext Network NEXT | US$0,2468 | -0,27% | 0,44% | - | US$1.323.647 | - |
| 2726 |  Port3 Network PORT3 | US$0,09945 | 6,35% | 0,18% | - | US$1.324.080 | - |
| 2727 |  White Yorkshire WSH | US$0,00002230 | 3,00% | 2,00% | - | US$1.323.226 | - |
| 2728 |  ROMCOIN ROM | US$0,3456 | 0,12% | 21,11% | - | US$1.320.857 | - |
| 2729 |  Elon ELON | US$0,00001602 | -16,85% | -26,47% | - | US$1.316.591 | - |
| 2730 |  FansTime FTI | US$0,00002085 | 0,36% | 2,92% | - | US$1.310.408 | - |
| 2731 |  BoringDAO BORING | US$0,002788 | 2,09% | 1,81% | - | US$1.303.388 | - |
| 2732 |  Infinity Rocket Token IRT | US$0,003431 | 3,81% | -10,06% | - | US$1.296.549 | - |
| 2733 |  Trillioner TLC | US$69,90 | 0,04% | 0,28% | - | US$1.269.500 | - |
| 2734 |  Ski Mask Dog SKI | US$0,005687 | 5,84% | -7,18% | - | US$1.257.988 | - |
| 2735 |  A.I.Earn AIE | US$0,0000006600 | -7,12% | -9,91% | - | US$1.256.510 | - |
| 2736 |  SNAP $NAP | US$0,000005590 | 5,64% | 13,93% | - | US$1.251.296 | - |
| 2737 |  MAGA AGAIN MAGAA | US$0,01091 | -6,08% | -4,91% | - | US$1.252.359 | - |
| 2738 |  THE BALKAN DWARF KEKEC | US$0,0002116 | -0,68% | 42,87% | - | US$1.247.922 | - |
| 2739 |  Laika The Soldog LAIKA | US$0,00006716 | -2,30% | -40,79% | - | US$1.245.121 | - |
| 2740 |  Crodie CRODIE | US$0,002469 | 0,74% | 6,40% | - | US$1.239.374 | - |
| 2741 |  Switch SWITCH | US$0,0007981 | 0,96% | -0,59% | - | US$1.230.232 | - |
| 2742 |  sols SOLS | US$0,3650 | 8,22% | 9,81% | - | US$1.223.302 | - |
| 2743 |  Basenji BENJI | US$0,06712 | 3,25% | 28,69% | - | US$1.218.725 | - |
| 2744 |  APF coin APFC | US$0,5244 | -0,72% | -0,32% | - | US$1.213.180 | - |
| 2745 |  Skulls of Pepe Token SKOP | US$0,09432 | 38,18% | 0,00% | - | US$1.214.482 | - |
| 2746 |  Gems GEMS | US$0,04593 | -8,53% | 8,89% | - | US$1.204.173 | - |
| 2747 |  CAT (SOL) CAT | US$0,0004525 | 0,45% | -20,91% | - | US$1.200.371 | - |
| 2748 |  Neuracat NCAT | US$0,000002680 | 67,93% | -51,45% | - | US$1.153.858 | - |
| 2749 |  AMC AMC | US$0,0000001300 | 15,26% | 47,18% | - | US$1.188.346 | - |
| 2750 |  BRC20.com .COM | US$0,3861 | 5,61% | 0,00% | - | US$1.182.520 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.