Data Historis Harga Kripto 30/06/2024
Daftar harga kripto yang direkam pada tanggal 30/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Newton NEW | US$0,00006045 | -1,49% | -15,31% | - | US$584.616 | - |
| 2902 |  Rubix RBT | US$240,33 | 1,28% | 0,36% | - | US$582.403 | - |
| 2903 |  The Big Guy BGUY | US$0,00004985 | -5,75% | 0,00% | - | US$579.322 | - |
| 2904 |  BabyCrash BABYCRASH | US$0,001254 | 2,71% | 0,00% | - | US$573.562 | - |
| 2905 |  MetaGaming Guild MGG | US$0,001515 | -1,47% | -0,38% | - | US$582.175 | - |
| 2906 |  Fluence FLT | US$0,3500 | 8,54% | -5,23% | - | US$575.077 | - |
| 2907 |  Ethlas ELS | US$0,1423 | 8,59% | -32,67% | - | US$573.710 | - |
| 2908 |  Mazze MAZZE | US$0,002952 | 12,23% | 11,94% | - | US$561.117 | - |
| 2909 |  Memetic / PepeCoin MEME | US$0,01855 | 1,09% | -1,14% | - | US$569.948 | - |
| 2910 |  Bitget Wallet Token BWB | US$0,5101 | 1,95% | 1,13% | - | US$564.170 | - |
| 2911 |  SoonVerse SOON | US$0,006753 | 6,30% | 31,61% | - | US$557.109 | - |
| 2912 |  PulseX PLSX | US$0,00002304 | -1,11% | 12,67% | - | US$559.456 | - |
| 2913 |  Sommelier SOMM | US$0,03714 | 4,51% | 2,59% | - | US$577.084 | - |
| 2914 |  Worldwide USD WUSD | US$0,9984 | 0,01% | -0,06% | - | US$557.579 | - |
| 2915 |  FalconX FALX | US$0,0008370 | 7,66% | -15,47% | - | US$557.833 | - |
| 2916 |  BTCs (Ordinals) BTCS | US$0,2734 | -0,22% | -0,09% | - | US$556.269 | - |
| 2917 |  Destra Network DSYNC | US$0,1699 | 0,15% | -8,32% | - | US$555.989 | - |
| 2918 |  Phemex Token PT | US$1,18 | 3,41% | 4,70% | - | US$550.390 | - |
| 2919 |  Nolus NLS | US$0,02777 | -0,01% | -6,81% | - | US$549.851 | - |
| 2920 |  CatWifHat CATWIF | US$0,001029 | 1,14% | -5,61% | - | US$566.231 | - |
| 2921 |  DOGITA DOGA | US$0,00001172 | -2,76% | -13,73% | - | US$560.923 | - |
| 2922 |  Work X WORK | US$0,2135 | -0,35% | -6,21% | - | US$540.493 | - |
| 2923 |  Tapioca DAO TAP | US$3,20 | 15,92% | 44,42% | - | US$540.745 | - |
| 2924 |  Ethscriptions ETHS | US$1,74 | 0,19% | 23,79% | - | US$545.458 | - |
| 2925 |  Houdini Swap LOCK | US$0,7265 | 1,91% | 19,91% | - | US$539.288 | - |
| 2926 |  PacMoon PAC | US$0,05716 | -1,65% | -33,06% | - | US$534.968 | - |
| 2927 |  King of Legends KOL | US$0,01660 | -12,42% | 17,01% | - | US$533.196 | - |
| 2928 |  SPURDO SPURDO | US$0,01248 | 11,26% | 11,11% | - | US$532.998 | - |
| 2929 |  Chappyz CHAPZ | US$0,002296 | -7,87% | 31,47% | - | US$531.004 | - |
| 2930 |  Tipcoin TIP | US$0,00006732 | -3,65% | -2,10% | - | US$528.285 | - |
| 2931 |  Bitcoiva BCA | US$6,66 | 0,70% | -0,70% | - | US$529.316 | - |
| 2932 |  Num ARS v2 NARS | US$0,0007187 | -1,00% | -6,67% | - | US$525.485 | - |
| 2933 |  Creta World CRETA | US$0,02381 | 1,27% | 80,05% | - | US$526.413 | - |
| 2934 |  CATAMOTO CATA | US$0,0002091 | -1,95% | -19,86% | - | US$525.762 | - |
| 2935 |  Draggy DRAGGY | - | 33,48% | 0,00% | - | US$525.221 | - |
| 2936 |  Shina Inu SHIN | US$0,00000001000 | 112,24% | 225,06% | - | US$521.600 | - |
| 2937 |  Centcex CENX | US$0,0004145 | 2,30% | 3,89% | - | US$523.716 | - |
| 2938 |  sudoswap SUDO | US$0,08379 | -1,97% | 1,01% | - | US$522.879 | - |
| 2939 |  Pepoclown HONK | US$0,00000001000 | 78,47% | 237,93% | - | US$515.814 | - |
| 2940 |  BasedAI BASEDAI | US$4,33 | 10,33% | 11,75% | - | US$517.570 | - |
| 2941 |  Pullix PLX | US$0,1104 | 24,35% | 8,03% | - | US$519.832 | - |
| 2942 |  Any Inu AI | US$0,00001224 | -4,79% | -16,46% | - | US$516.035 | - |
| 2943 |  AINN AINN | US$0,1881 | -22,60% | 11,35% | - | US$514.006 | - |
| 2944 |  Kermit KERMIT | US$0,0001398 | -6,66% | -26,36% | - | US$512.636 | - |
| 2945 |  SuiPad SUIP | US$0,03899 | 28,64% | 13,24% | - | US$512.926 | - |
| 2946 |  Amaterasu Omikami OMIKAMI | US$0,05097 | 2,28% | -18,72% | - | US$511.384 | - |
| 2947 |  BlackPearl Token BPLC | US$0,00000001000 | 9,90% | 22,84% | - | US$510.537 | - |
| 2948 |  Nostra NSTR | US$0,09184 | 2,24% | -8,36% | - | US$506.911 | - |
| 2949 |  Abey ABEY | US$0,2505 | 0,56% | 0,43% | - | US$502.839 | - |
| 2950 |  Teritori TORI | US$0,004721 | 4,73% | 14,45% | - | US$500.805 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.